IBIT261218C00075000
IBIT Dec 18 2026 75.00 Call
optionOPRA
EODOct 16, 2026
0.06USD-40.000%(-0.04)36Vol11,662OI
Loading…
Underlying
Underlying Price
$46.49
Type
Call
Strike
75
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.02 | +100.00% | 6 | 5,582 |
| Dec 18, 2026 | 60d | $0.06 | -40.00% | 36 | 11,662 |
| Jan 15, 2027 | 88d | $0.11 | -8.33% | 130 | 11,985 |
| Mar 19, 2027 | 151d | $0.40 | -2.44% | 1 | 15,709 |
| Jun 17, 2027 | 241d | $0.98 | -7.55% | 2 | 18,891 |
| Sep 17, 2027 | 333d | $1.74 | -6.45% | 20 | 26 |
| Dec 17, 2027 | 424d | $2.54 | -6.27% | 11 | 3,096 |
| Jan 21, 2028 | 459d | $2.89 | -5.56% | 2 | 5,464 |
| Jun 16, 2028 | 606d | $4.70 | +5.86% | 1 | 2,348 |
| Dec 15, 2028 | 788d | $7.25 | +7.41% | 1 | 5,360 |
| Jan 19, 2029 | 823d | $7.17 | +0.70% | 1 | 444 |
IBIT Nearby Strikes · Dec 18, 2026