IBIT261218C00064000
IBIT Dec 18 2026 64.00 Call
optionOPRA
EODOct 16, 2026
0.14USD-17.647%(-0.03)8Vol1,087OI
Loading…
Underlying
Underlying Price
$46.53
Type
Call
Strike
64
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 64 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.14 | -17.65% | 8 | 1,087 |
| Jan 15, 2027 | 88d | $0.36 | +5.88% | 1 | 6,172 |
| Mar 19, 2027 | 151d | $1.04 | +0.97% | 1 | 3,107 |
| Jun 17, 2027 | 241d | $1.82 | -12.50% | 165 | 582 |
| Dec 17, 2027 | 424d | $4.23 | -8.84% | 6 | 965 |
| Jan 21, 2028 | 459d | $4.52 | -19.72% | 45 | 608 |
| Jun 16, 2028 | 606d | $8.10 | -2.76% | 20 | 501 |
| Dec 15, 2028 | 788d | $9.09 | -11.58% | 40 | 300 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 C | $0.34 | -24.44% | 5 | 1,877 | OTM |
| 59 C | $0.29 | -21.62% | 9 | 737 | OTM |
| 60 C | $0.25 | -21.88% | 368 | 32,144 | OTM |
| 61 C | $0.24 | -11.11% | 2 | 744 | OTM |
| 62 C | $0.19 | -17.39% | 36 | 5,930 | OTM |
| 63 C | $0.15 | -31.82% | 1,424 | 12,707 | OTM |
| 64 C | $0.14 | -17.65% | 8 | 1,087 | OTM |
| 65 C | $0.13 | -13.33% | 48 | 16,151 | OTM |
| 66 C | $0.13 | +8.33% | 1 | 3,155 | OTM |
| 67 C | $0.12 | +20.00% | 2 | 1,810 | OTM |
| 68 C | $0.10 | -9.09% | 1 | 3,292 | OTM |
| 69 C | $0.11 | +10.00% | 40 | 4,840 | OTM |
| 70 C | $0.09 | -10.00% | 187 | 37,663 | OTM |