IBIT261218P00054000
IBIT Dec 18 2026 54.00 Put
optionOPRA
InactiveOct 6, 2026
6.66USD-6.065%(-0.43)1Vol380OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
54
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$7.82
IBIT 54 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $7.85 | +5.37% | 3 | 3 |
| Oct 19, 2026 | 0d | $6.87 | -3.10% | 1 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $7.60 | +7.04% | 3 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $7.58 | +10.17% | 2 | 14 |
| Nov 6, 2026 | 18d | $8.35 | +7.46% | 5 | 16 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $8.62 | +14.32% | 2 | 321 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $6.66 | -6.06% | 1 | 380 |
| Jan 15, 2027 | 88d | $8.36 | +2.20% | 1 | 3,258 |
| Mar 19, 2027 | 151d | $8.75 | +4.17% | 3 | 72 |
| May 21, 2027 | 214d | $10.54 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 241d | $8.85 | -1.67% | 14 | 252 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $14.39 | -0.07% | 1 | 230 |
| Jan 21, 2028 | 459d | $11.75 | -20.77% | 29 | 297 |
| Jun 16, 2028 | 606d | $12.97 | +0.15% | 5 | 8 |
| Dec 15, 2028 | 788d | $15.80 | -5.11% | 2 | 2 |
| Jan 19, 2029 | 823d | $13.80 | -5.35% | 2 | 22 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48 P | $3.55 | -7.31% | 41 | 1,453 | ITM |
| 49 P | $4.41 | -0.45% | 15 | 769 | ITM |
| 50 P | $4.81 | -7.50% | 122 | 12,230 | ITM |
| 51 P | $5.50 | +1.66% | 20 | 314 | ITM |
| 52 P | $6.25 | -5.16% | 80 | 267 | ITM |
| 53 P | $7.85 | +11.66% | 1 | 158 | ITM |
| 54 P | $6.66 | -6.06% | 1 | 380 | ITM |
| 55 P | $8.86 | -3.49% | 34 | 600 | ITM |
| 56 P | $10.15 | +5.73% | 5 | 781 | ITM |
| 57 P | $10.45 | +7.73% | 1 | 396 | ITM |
| 58 P | $11.35 | +14.07% | 2 | 99 | ITM |
| 59 P | $12.48 | +5.32% | 1 | 264 | ITM |
| 60 P | $11.40 | -3.55% | 1 | 664 | ITM |