IBIT261218P00057000
IBIT Dec 18 2026 57.00 Put
optionOPRA
EODOct 9, 2026
10.45USD+7.732%(+0.75)1Vol396OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
57
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$10.82
IBIT 57 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $8.50 | -5.56% | 90 | 1 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $10.64 | +1.33% | 2 | 113 |
| Dec 18, 2026 | 60d | $10.45 | +7.73% | 1 | 396 |
| Jan 15, 2027 | 88d | $9.50 | -3.55% | 8 | 141 |
| Mar 19, 2027 | 151d | $10.23 | -3.03% | 10 | 30 |
| Jun 17, 2027 | 241d | $11.30 | +0.18% | 6 | 28 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $13.37 | -1.11% | 1 | 155 |
| Jan 21, 2028 | 459d | $14.60 | +13.09% | 1 | 165 |
| Jun 16, 2028 | 606d | $22.80 | +0.00% | 6 | 3 |
| Dec 15, 2028 | 788d | $17.30 | -27.95% | 2 | 9 |
| Jan 19, 2029 | 823d | $16.35 | +0.00% | 1 | 1 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 51 P | $5.50 | +1.66% | 20 | 314 | ITM |
| 52 P | $6.25 | -5.16% | 80 | 267 | ITM |
| 53 P | $7.85 | +11.66% | 1 | 158 | ITM |
| 54 P | $6.66 | -6.06% | 1 | 380 | ITM |
| 55 P | $8.86 | -3.49% | 34 | 600 | ITM |
| 56 P | $10.15 | +5.73% | 5 | 781 | ITM |
| 57 P | $10.45 | +7.73% | 1 | 396 | ITM |
| 58 P | $11.35 | +14.07% | 2 | 99 | ITM |
| 59 P | $12.48 | +5.32% | 1 | 264 | ITM |
| 60 P | $11.40 | -3.55% | 1 | 664 | ITM |
| 61 P | $12.95 | -15.64% | 4 | 81 | ITM |
| 62 P | $15.25 | +4.17% | 3 | 38 | ITM |
| 63 P | $14.85 | -4.19% | 5 | 188 | ITM |