IBIT261218C00071000
IBIT Dec 18 2026 71.00 Call
optionOPRA
EODOct 16, 2026
0.08USD-20.000%(-0.02)3Vol1,463OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
71
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 71 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.08 | -20.00% | 3 | 1,463 |
| Jan 15, 2027 | 88d | $0.15 | -11.76% | 10 | 1,453 |
| Mar 19, 2027 | 151d | $0.54 | -23.94% | 101 | 485 |
| Jun 17, 2027 | 241d | $1.15 | -16.06% | 55 | 763 |
| Jan 21, 2028 | 459d | $3.48 | -10.77% | 1 | 653 |
| Jun 16, 2028 | 606d | $5.70 | -1.72% | 61 | 220 |
| Dec 15, 2028 | 788d | $7.42 | -12.19% | 4 | 310 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $0.13 | -13.33% | 48 | 16,151 | OTM |
| 66 C | $0.13 | +8.33% | 1 | 3,155 | OTM |
| 67 C | $0.12 | +20.00% | 2 | 1,810 | OTM |
| 68 C | $0.10 | -9.09% | 1 | 3,292 | OTM |
| 69 C | $0.11 | +10.00% | 40 | 4,840 | OTM |
| 70 C | $0.09 | -10.00% | 187 | 37,663 | OTM |
| 71 C | $0.08 | -20.00% | 3 | 1,463 | OTM |
| 72 C | $0.10 | -16.67% | 1 | 1,125 | OTM |
| 73 C | $0.06 | -25.00% | 19 | 1,318 | OTM |
| 74 C | $0.11 | +83.33% | 1 | 1,511 | OTM |
| 75 C | $0.06 | -40.00% | 36 | 11,662 | OTM |
| 80 C | $0.04 | -33.33% | 42 | 6,586 | OTM |
| 85 C | $0.05 | +25.00% | 4 | 458 | OTM |