IBIT261218P00028000
IBIT Dec 18 2026 28.00 Put
optionOPRA
EODOct 9, 2026
0.12USD-20.000%(-0.03)3,000Vol8,955OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
28
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 28 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 3 | 8,058 |
| Nov 20, 2026 | 32d | $0.06 | -14.29% | 3 | 1,712 |
| Nov 30, 2026 | 42d | $0.07 | -12.50% | 5 | 2,844 |
| Dec 18, 2026 | 60d | $0.12 | -20.00% | 3,000 | 8,955 |
| Jan 15, 2027 | 88d | $0.22 | +0.00% | 1 | 8,294 |
| Feb 19, 2027 | 123d | $0.29 | -3.33% | 40 | 128 |
| Mar 19, 2027 | 151d | $0.37 | +5.71% | 3 | 3,580 |
| Jun 17, 2027 | 241d | $0.52 | -8.77% | 1 | 2,554 |
| Jan 21, 2028 | 459d | $1.53 | -9.47% | 21 | 533 |
| Jun 16, 2028 | 606d | $2.25 | +2.27% | 2 | 436 |
| Dec 15, 2028 | 788d | $2.99 | -3.55% | 3 | 147 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 P | $0.01 | +0.00% | 1 | 2,612 | OTM |
| 15 P | $0.02 | +0.00% | 1 | 13,352 | OTM |
| 20 P | $0.04 | +33.33% | 43 | 9,145 | OTM |
| 25 P | $0.07 | -22.22% | 301 | 16,454 | OTM |
| 26 P | $0.10 | -9.09% | 1 | 6,929 | OTM |
| 27 P | $0.11 | +22.22% | 4 | 5,910 | OTM |
| 28 P | $0.12 | -20.00% | 3,000 | 8,955 | OTM |
| 29 P | $0.11 | -35.29% | 8 | 1,921 | OTM |
| 30 P | $0.17 | +0.00% | 310 | 15,308 | OTM |
| 31 P | $0.19 | +0.00% | 51 | 2,883 | OTM |
| 32 P | $0.22 | +0.00% | 85 | 8,570 | OTM |
| 33 P | $0.23 | -14.81% | 7 | 11,749 | OTM |
| 34 P | $0.31 | +14.81% | 107 | 6,783 | OTM |