IBIT261218C00027000
IBIT Dec 18 2026 27.00 Call
optionOPRA
InactiveOct 5, 2026
21.65USD+32.822%(+5.35)4Vol187OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
27
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$19.18
IBIT 27 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $18.84 | -2.18% | 2 | 35 |
| Nov 20, 2026 | 32d | $19.77 | -10.34% | 1 | 23 |
| Nov 30, 2026 | 42d | $22.35 | +30.70% | 1 | 28 |
| Dec 18, 2026 | 60d | $21.65 | +32.82% | 4 | 187 |
| Jan 15, 2027 | 88d | $20.67 | +0.10% | 20 | 598 |
| Feb 19, 2027 | 123d | $21.35 | -6.24% | 1 | 9 |
| Mar 19, 2027 | 151d | $17.42 | -7.49% | 3 | 138 |
| Jun 17, 2027 | 241d | $21.23 | -5.64% | 3 | 181 |
| Jan 21, 2028 | 459d | $22.20 | -4.31% | 1 | 337 |
| Jun 16, 2028 | 606d | $25.41 | +7.58% | 2 | 24 |
| Dec 15, 2028 | 788d | $25.32 | +1.36% | 19 | 263 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $43.75 | +40.90% | 48 | 92 | ITM |
| 10 C | $34.87 | +33.04% | 20 | 29 | ITM |
| 15 C | $32.29 | -4.66% | 3 | 53 | ITM |
| 20 C | $26.53 | -1.38% | 15 | 232 | ITM |
| 25 C | $22.61 | +5.95% | 2 | 676 | ITM |
| 26 C | $21.25 | +88.39% | 16 | 176 | ITM |
| 27 C | $21.65 | +32.82% | 4 | 187 | ITM |
| 28 C | $19.60 | -2.20% | 1 | 23 | ITM |
| 29 C | $18.61 | -1.43% | 20 | 256 | ITM |
| 30 C | $16.55 | -0.30% | 20 | 753 | ITM |
| 31 C | $16.71 | +3.66% | 1 | 107 | ITM |
| 32 C | $15.43 | -3.20% | 7 | 92 | ITM |
| 33 C | $14.10 | -1.26% | 103 | 344 | ITM |