IBIT261218C00032000
IBIT Dec 18 2026 32.00 Call
optionOPRA
EODOct 12, 2026
15.43USD-3.199%(-0.51)7Vol92OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
32
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$14.18
IBIT 32 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $14.60 | +2.17% | 15 | 128 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | $14.07 | +0.00% | 2 | 2 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | $14.12 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 4d | $14.63 | +3.25% | 10 | 14 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $15.03 | -0.92% | 2 | 8 |
| Nov 20, 2026 | 32d | $14.70 | -2.58% | 39 | 238 |
| Nov 30, 2026 | 42d | $13.29 | +6.92% | 1 | 20 |
| Dec 18, 2026 | 60d | $15.43 | -3.20% | 7 | 92 |
| Jan 15, 2027 | 88d | $15.00 | -4.15% | 1 | 1,925 |
| Feb 19, 2027 | 123d | $14.12 | -2.69% | 14 | 7 |
| Mar 19, 2027 | 151d | $15.91 | -9.76% | 10 | 309 |
| Jun 17, 2027 | 241d | $16.66 | +1.59% | 3 | 98 |
| Dec 17, 2027 | 424d | $20.80 | -1.42% | 49 | 404 |
| Jan 21, 2028 | 459d | $18.70 | -1.58% | 1 | 412 |
| Jun 16, 2028 | 606d | $21.57 | -6.05% | 4 | 37 |
| Dec 15, 2028 | 788d | $22.02 | +2.42% | 17 | 223 |
| Jan 19, 2029 | 823d | $22.80 | +1.69% | 1 | 25 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 C | $21.25 | +88.39% | 16 | 176 | ITM |
| 27 C | $21.65 | +32.82% | 4 | 187 | ITM |
| 28 C | $19.60 | -2.20% | 1 | 23 | ITM |
| 29 C | $18.61 | -1.43% | 20 | 256 | ITM |
| 30 C | $16.55 | -0.30% | 20 | 753 | ITM |
| 31 C | $16.71 | +3.66% | 1 | 107 | ITM |
| 32 C | $15.43 | -3.20% | 7 | 92 | ITM |
| 33 C | $14.10 | -1.26% | 103 | 344 | ITM |
| 34 C | $12.90 | -3.08% | 3 | 464 | ITM |
| 35 C | $12.35 | +5.11% | 62 | 2,808 | ITM |
| 36 C | $10.71 | -0.37% | 3 | 1,197 | ITM |
| 37 C | $9.12 | -8.43% | 3 | 1,151 | ITM |
| 38 C | $9.35 | +3.09% | 2 | 5,922 | ITM |