chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT261218P00065000
IBIT Dec 18 2026 65.00 Put
optionOPRA

InactiveOct 6, 2026
16.00USD-8.987%(-1.58)10Vol0OI
Loading…
Underlying
IBIT
Underlying Price
$46.18
Type
Put
Strike
65
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$18.82
IBIT 65 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$15.90-24.32%52
Oct 23, 20264d$21.16+4.49%1000
Oct 26, 20267d——00
Oct 27, 20268d——00
Oct 30, 202611d$17.20-10.14%30
Nov 6, 202618d——00
Nov 13, 202625d——00
Nov 20, 202632d$17.43-0.97%20
Nov 27, 202639d——00
Nov 30, 202642d$19.35+7.68%2791
Dec 18, 202660d$16.00-8.99%100
Jan 15, 202788d$18.20-7.66%3502
Feb 19, 2027123d$17.95+1.99%361
Mar 19, 2027151d$18.25+0.66%263
May 21, 2027214d$18.08+0.00%11
Jun 17, 2027241d$19.90+8.74%26,204
Sep 17, 2027333d$20.05+6.93%25
Dec 17, 2027424d$20.10-3.60%1380
Jan 21, 2028459d$20.15+8.63%2581,133
Jun 16, 2028606d$20.80-7.23%1584
Dec 15, 2028788d$22.39+7.64%11,746
Jan 19, 2029823d$21.52+0.00%2010
IBIT Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
59 P$12.48+5.32%1264ITM
60 P$11.40-3.55%1664ITM
61 P$12.95-15.64%481ITM
62 P$15.25+4.17%338ITM
63 P$14.85-4.19%5188ITM
64 P$16.90+2.74%30ITM
65 P$16.00-8.99%100ITM
66 P$17.50-42.43%50ITM
67 P$21.55+17.76%690ITM
68 P$21.50+12.57%660ITM
69 P$20.50+0.00%20ITM
70 P$21.25-19.45%20ITM
71 P——00ITM