IBIT261218P00080000
IBIT Dec 18 2026 80.00 Put
optionOPRA
InactiveAug 27, 2026
35.13USD-0.057%(-0.02)4Vol0OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
80
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$33.82
IBIT 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $33.28 | +2.62% | 5 | 10 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $43.47 | +0.00% | 1 | 0 |
| Dec 18, 2026 | 60d | $35.13 | -0.06% | 4 | 0 |
| Jan 15, 2027 | 88d | $46.36 | +26.63% | 2 | 0 |
| Mar 19, 2027 | 151d | $45.91 | +4.63% | 149 | 0 |
| Jun 17, 2027 | 241d | $32.85 | +3.20% | 1 | 1 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $36.02 | -0.83% | 1 | 16 |
| Jan 21, 2028 | 459d | $32.05 | +0.09% | 70 | 70 |
| Jun 16, 2028 | 606d | $42.32 | -0.17% | 25 | 0 |
| Dec 15, 2028 | 788d | $34.30 | +0.62% | 1 | 423 |
| Jan 19, 2029 | 823d | $34.55 | +0.73% | 1 | 2,019 |