IBIT261218C00060000
IBIT Dec 18 2026 60.00 Call
optionOPRA
EODOct 16, 2026
0.25USD-21.875%(-0.07)368Vol32,144OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
60
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $0.01 | +0.00% | 5 | 3,469 |
| Oct 26, 2026 | 7d | $0.01 | +0.00% | 25 | 25 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.02 | -33.33% | 335 | 4,845 |
| Nov 6, 2026 | 18d | $0.02 | -33.33% | 103 | 1,058 |
| Nov 13, 2026 | 25d | $0.04 | -20.00% | 240 | 600 |
| Nov 20, 2026 | 32d | $0.07 | -30.00% | 307 | 13,206 |
| Nov 27, 2026 | 39d | $0.14 | +7.69% | 186 | 294 |
| Nov 30, 2026 | 42d | $0.10 | -33.33% | 165 | 11,820 |
| Dec 18, 2026 | 60d | $0.25 | -21.88% | 368 | 32,144 |
| Jan 15, 2027 | 88d | $0.50 | -16.67% | 2,326 | 58,348 |
| Feb 19, 2027 | 123d | $0.91 | -13.33% | 99 | 1,737 |
| Mar 19, 2027 | 151d | $1.25 | -13.79% | 289 | 47,137 |
| May 21, 2027 | 214d | $2.30 | -9.80% | 7 | 68 |
| Jun 17, 2027 | 241d | $2.47 | -9.52% | 49 | 8,578 |
| Sep 17, 2027 | 333d | $3.75 | +0.00% | 7 | 1,104 |
| Dec 17, 2027 | 424d | $5.00 | -3.85% | 304 | 24,762 |
| Jan 21, 2028 | 459d | $5.45 | -5.71% | 532 | 10,847 |
| Jun 16, 2028 | 606d | $7.61 | -2.81% | 7 | 4,473 |
| Dec 15, 2028 | 788d | $9.80 | -2.49% | 2 | 4,492 |
| Jan 19, 2029 | 823d | $10.27 | -3.57% | 15 | 648 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 54 C | $0.72 | -19.10% | 35 | 7,397 | OTM |
| 55 C | $0.60 | -21.05% | 473 | 47,167 | OTM |
| 56 C | $0.49 | -22.22% | 22 | 12,640 | OTM |
| 57 C | $0.39 | -25.00% | 7 | 2,752 | OTM |
| 58 C | $0.34 | -24.44% | 5 | 1,877 | OTM |
| 59 C | $0.29 | -21.62% | 9 | 737 | OTM |
| 60 C | $0.25 | -21.88% | 368 | 32,144 | OTM |
| 61 C | $0.24 | -11.11% | 2 | 744 | OTM |
| 62 C | $0.19 | -17.39% | 36 | 5,930 | OTM |
| 63 C | $0.15 | -31.82% | 1,424 | 12,707 | OTM |
| 64 C | $0.14 | -17.65% | 8 | 1,087 | OTM |
| 65 C | $0.13 | -13.33% | 48 | 16,151 | OTM |
| 66 C | $0.13 | +8.33% | 1 | 3,155 | OTM |