IBIT261218P00050000
IBIT Dec 18 2026 50.00 Put
optionOPRA
EODOct 15, 2026
4.81USD-7.500%(-0.39)122Vol12,230OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
50
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$3.82
IBIT 50 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $3.36 | -12.04% | 305 | 888 |
| Oct 19, 2026 | 0d | $3.45 | -4.17% | 11 | 16 |
| Oct 20, 2026 | 1d | $3.40 | +82.80% | 12 | 6 |
| Oct 21, 2026 | 2d | $3.43 | -10.44% | 15 | 11 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $3.58 | -8.67% | 49 | 1,303 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $3.80 | -7.32% | 79 | 424 |
| Nov 6, 2026 | 18d | $4.00 | -8.88% | 74 | 258 |
| Nov 13, 2026 | 25d | $3.96 | -0.50% | 11 | 34 |
| Nov 20, 2026 | 32d | $4.21 | -9.46% | 38 | 2,532 |
| Nov 27, 2026 | 39d | $4.45 | -4.30% | 10 | 11 |
| Nov 30, 2026 | 42d | $4.38 | -2.01% | 70 | 1,092 |
| Dec 18, 2026 | 60d | $4.81 | -7.50% | 122 | 12,230 |
| Jan 15, 2027 | 88d | $5.45 | -2.68% | 35 | 18,353 |
| Feb 19, 2027 | 123d | $6.10 | +10.91% | 3 | 150 |
| Mar 19, 2027 | 151d | $7.05 | +6.82% | 10 | 247 |
| May 21, 2027 | 214d | $7.66 | +10.69% | 5 | 19 |
| Jun 17, 2027 | 241d | $7.40 | -2.63% | 45 | 4,258 |
| Sep 17, 2027 | 333d | $8.80 | +2.33% | 30 | 89 |
| Dec 17, 2027 | 424d | $9.35 | +1.08% | 11 | 2,477 |
| Jan 21, 2028 | 459d | $9.55 | -1.04% | 197 | 2,055 |
| Jun 16, 2028 | 606d | $10.75 | +3.37% | 93 | 2,211 |
| Dec 15, 2028 | 788d | $11.90 | +1.62% | 13 | 4,503 |
| Jan 19, 2029 | 823d | $12.25 | +0.16% | 57 | 201 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44 P | $1.72 | -8.02% | 77 | 5,913 | OTM |
| 45 P | $2.08 | -8.77% | 372 | 6,173 | OTM |
| 46 P | $2.51 | -7.72% | 289 | 1,801 | OTM |
| 47 P | $3.03 | -6.48% | 199 | 2,101 | ITM |
| 48 P | $3.55 | -7.31% | 41 | 1,453 | ITM |
| 49 P | $4.41 | -0.45% | 15 | 769 | ITM |
| 50 P | $4.81 | -7.50% | 122 | 12,230 | ITM |
| 51 P | $5.50 | +1.66% | 20 | 314 | ITM |
| 52 P | $6.25 | -5.16% | 80 | 267 | ITM |
| 53 P | $7.85 | +11.66% | 1 | 158 | ITM |
| 54 P | $6.66 | -6.06% | 1 | 380 | ITM |
| 55 P | $8.86 | -3.49% | 34 | 600 | ITM |
| 56 P | $10.15 | +5.73% | 5 | 781 | ITM |