IBIT261218C00030000
IBIT Dec 18 2026 30.00 Call
optionOPRA
EODOct 16, 2026
16.55USD0.000%(0.00)186Vol768OI
Loading…
Underlying
Underlying Price
$46.56
Type
Call
Strike
30
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$16.56
IBIT 30 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | $16.62 | +0.00% | 2 | 2 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $16.20 | -3.51% | 4 | 45 |
| Oct 26, 2026 | 7d | $16.10 | +0.00% | 3 | 3 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $16.20 | -2.29% | 18 | 59 |
| Nov 6, 2026 | 18d | $16.78 | -0.36% | 11 | 7 |
| Nov 13, 2026 | 25d | $17.02 | -1.50% | 2 | 9 |
| Nov 20, 2026 | 32d | $15.95 | -5.06% | 8 | 1,113 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Nov 30, 2026 | 42d | $19.16 | +43.52% | 8 | 184 |
| Dec 18, 2026 | 60d | $16.55 | +0.00% | 186 | 768 |
| Jan 15, 2027 | 88d | $16.79 | -1.87% | 63 | 12,290 |
| Feb 19, 2027 | 123d | $17.95 | -9.11% | 1 | 32 |
| Mar 19, 2027 | 151d | $16.53 | -6.19% | 1 | 367 |
| May 21, 2027 | 214d | $19.10 | -1.80% | 1 | 8 |
| Jun 17, 2027 | 241d | $17.85 | +4.08% | 6 | 2,427 |
| Sep 17, 2027 | 333d | $21.00 | +2.69% | 1 | 1 |
| Dec 17, 2027 | 424d | $19.52 | -2.98% | 5 | 2,564 |
| Jan 21, 2028 | 459d | $19.93 | -0.10% | 142 | 3,207 |
| Jun 16, 2028 | 606d | $21.25 | -2.16% | 13 | 2,913 |
| Dec 15, 2028 | 788d | $22.90 | -1.51% | 30 | 2,554 |
| Jan 19, 2029 | 823d | $23.15 | -0.52% | 4 | 177 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $26.53 | -1.38% | 15 | 232 | ITM |
| 25 C | $21.47 | -5.04% | 10 | 686 | ITM |
| 26 C | $21.25 | +88.39% | 16 | 176 | ITM |
| 27 C | $21.65 | +32.82% | 4 | 187 | ITM |
| 28 C | $19.60 | -2.20% | 1 | 23 | ITM |
| 29 C | $18.61 | -1.43% | 20 | 256 | ITM |
| 30 C | $16.55 | +0.00% | 186 | 768 | ITM |
| 31 C | $15.60 | -6.64% | 4 | 107 | ITM |
| 32 C | $14.83 | -3.89% | 4 | 92 | ITM |
| 33 C | $14.10 | -1.26% | 103 | 344 | ITM |
| 34 C | $12.90 | -3.08% | 3 | 464 | ITM |
| 35 C | $11.71 | -5.18% | 5 | 2,806 | ITM |
| 36 C | $10.80 | +0.84% | 12 | 1,206 | ITM |