IBIT261218P00030000
IBIT Dec 18 2026 30.00 Put
optionOPRA
EODOct 15, 2026
0.17USD0.000%(0.00)310Vol15,308OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
30
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 30 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 93 | 17,333 |
| Oct 19, 2026 | 0d | $0.01 | +0.00% | 52 | 39 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $0.01 | +0.00% | 362 | 2,377 |
| Oct 26, 2026 | 7d | $0.01 | +0.00% | 10 | 10 |
| Oct 27, 2026 | 8d | $0.02 | +0.00% | 10 | 10 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.02 | +0.00% | 35 | 1,470 |
| Nov 6, 2026 | 18d | $0.03 | -25.00% | 33 | 1,065 |
| Nov 13, 2026 | 25d | $0.06 | +0.00% | 10 | 46 |
| Nov 20, 2026 | 32d | $0.08 | +0.00% | 118 | 10,120 |
| Nov 27, 2026 | 39d | $0.12 | +0.00% | 7 | 7 |
| Nov 30, 2026 | 42d | $0.13 | +18.18% | 39 | 4,460 |
| Dec 18, 2026 | 60d | $0.17 | +0.00% | 310 | 15,308 |
| Jan 15, 2027 | 88d | $0.26 | -7.14% | 52 | 57,571 |
| Feb 19, 2027 | 123d | $0.37 | -21.28% | 20 | 1,122 |
| Mar 19, 2027 | 151d | $0.50 | +0.00% | 126 | 20,642 |
| May 21, 2027 | 214d | $0.60 | -6.25% | 1 | 70 |
| Jun 17, 2027 | 241d | $0.90 | +5.88% | 43 | 21,225 |
| Sep 17, 2027 | 333d | $1.22 | +11.93% | 35 | 10,013 |
| Dec 17, 2027 | 424d | $1.72 | -2.82% | 319 | 3,775 |
| Jan 21, 2028 | 459d | $1.92 | +3.78% | 27 | 22,880 |
| Jun 16, 2028 | 606d | $2.69 | +3.86% | 42 | 11,020 |
| Dec 15, 2028 | 788d | $3.50 | +1.45% | 26 | 1,339 |
| Jan 19, 2029 | 823d | $3.62 | -1.90% | 12 | 123 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $0.04 | +33.33% | 43 | 9,145 | OTM |
| 25 P | $0.07 | -22.22% | 301 | 16,454 | OTM |
| 26 P | $0.10 | -9.09% | 1 | 6,929 | OTM |
| 27 P | $0.11 | +22.22% | 4 | 5,910 | OTM |
| 28 P | $0.12 | -20.00% | 3,000 | 8,955 | OTM |
| 29 P | $0.11 | -35.29% | 8 | 1,921 | OTM |
| 30 P | $0.17 | +0.00% | 310 | 15,308 | OTM |
| 31 P | $0.19 | +0.00% | 51 | 2,883 | OTM |
| 32 P | $0.22 | +0.00% | 85 | 8,570 | OTM |
| 33 P | $0.23 | -14.81% | 7 | 11,749 | OTM |
| 34 P | $0.31 | +14.81% | 107 | 6,783 | OTM |
| 35 P | $0.32 | -3.03% | 64 | 24,101 | OTM |
| 36 P | $0.43 | +7.50% | 1 | 5,614 | OTM |