IBIT261218C00037000
IBIT Dec 18 2026 37.00 Call
optionOPRA
EODOct 15, 2026
9.12USD-8.434%(-0.84)3Vol1,151OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
37
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$9.18
IBIT 37 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $9.71 | +4.18% | 23 | 5,263 |
| Oct 19, 2026 | 0d | $12.12 | +0.00% | 2 | 2 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | $9.10 | +0.00% | 1 | 1 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $9.70 | -1.72% | 4 | 84 |
| Oct 26, 2026 | 7d | $9.78 | +0.00% | 50 | 9 |
| Oct 27, 2026 | 8d | $9.59 | +0.00% | 93 | 14 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $9.40 | -9.62% | 11 | 23 |
| Nov 6, 2026 | 18d | $9.84 | +3.80% | 8 | 26 |
| Nov 13, 2026 | 25d | $10.11 | +11.47% | 1 | 5 |
| Nov 20, 2026 | 32d | $10.07 | -4.00% | 7 | 2,510 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Nov 30, 2026 | 42d | $9.75 | -15.95% | 3 | 245 |
| Dec 18, 2026 | 60d | $9.12 | -8.43% | 3 | 1,151 |
| Jan 15, 2027 | 88d | $10.75 | +2.38% | 14 | 3,352 |
| Feb 19, 2027 | 123d | $10.95 | -4.78% | 35 | 117 |
| Mar 19, 2027 | 151d | $11.60 | -2.11% | 17 | 396 |
| May 21, 2027 | 214d | $12.00 | -2.83% | 1 | 2 |
| Jun 17, 2027 | 241d | $12.59 | -3.89% | 2 | 318 |
| Sep 17, 2027 | 333d | $14.34 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 424d | $15.22 | +1.47% | 2 | 886 |
| Jan 21, 2028 | 459d | $15.84 | -0.06% | 45 | 670 |
| Jun 16, 2028 | 606d | $19.27 | +5.59% | 6 | 282 |
| Dec 15, 2028 | 788d | $19.35 | +2.38% | 22 | 759 |
| Jan 19, 2029 | 823d | $19.25 | -1.43% | 1 | 40 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31 C | $16.71 | +3.66% | 1 | 107 | ITM |
| 32 C | $15.43 | -3.20% | 7 | 92 | ITM |
| 33 C | $14.10 | -1.26% | 103 | 344 | ITM |
| 34 C | $12.90 | -3.08% | 3 | 464 | ITM |
| 35 C | $12.35 | +5.11% | 62 | 2,808 | ITM |
| 36 C | $10.71 | -0.37% | 3 | 1,197 | ITM |
| 37 C | $9.12 | -8.43% | 3 | 1,151 | ITM |
| 38 C | $9.35 | +3.09% | 2 | 5,922 | ITM |
| 39 C | $7.80 | -4.88% | 16 | 2,860 | ITM |
| 40 C | $7.51 | +2.88% | 89 | 9,643 | ITM |
| 41 C | $6.75 | +2.74% | 13 | 1,721 | ITM |
| 42 C | $6.10 | +4.27% | 11 | 3,419 | ITM |
| 43 C | $5.37 | +4.68% | 126 | 10,052 | ITM |