IBIT261218P00039000
IBIT Dec 18 2026 39.00 Put
optionOPRA
EODOct 15, 2026
0.61USD-10.294%(-0.07)35Vol3,998OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
39
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 39 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -50.00% | 1,088 | 11,226 |
| Oct 19, 2026 | 0d | $0.01 | -66.67% | 38 | 50 |
| Oct 20, 2026 | 1d | $0.04 | +100.00% | 2 | 11 |
| Oct 21, 2026 | 2d | $0.02 | +0.00% | 28 | 10 |
| Oct 22, 2026 | 3d | $0.03 | -40.00% | 12 | 13 |
| Oct 23, 2026 | 4d | $0.04 | -20.00% | 290 | 1,532 |
| Oct 26, 2026 | 7d | $0.06 | +20.00% | 107 | 111 |
| Oct 27, 2026 | 8d | $0.06 | +0.00% | 1 | 5 |
| Oct 28, 2026 | 9d | $0.06 | +0.00% | 7 | 7 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.08 | -33.33% | 366 | 1,564 |
| Nov 6, 2026 | 18d | $0.17 | -15.00% | 229 | 189 |
| Nov 13, 2026 | 25d | $0.25 | -10.71% | 204 | 1,124 |
| Nov 20, 2026 | 32d | $0.32 | -8.57% | 928 | 26,483 |
| Nov 27, 2026 | 39d | $0.36 | -16.28% | 3 | 5 |
| Nov 30, 2026 | 42d | $0.41 | -14.58% | 144 | 2,130 |
| Dec 18, 2026 | 60d | $0.61 | -10.29% | 35 | 3,998 |
| Jan 15, 2027 | 88d | $0.95 | -5.00% | 1,341 | 11,542 |
| Feb 19, 2027 | 123d | $1.38 | +8.66% | 62 | 533 |
| Mar 19, 2027 | 151d | $1.56 | -1.89% | 20 | 6,814 |
| May 21, 2027 | 214d | $2.34 | +2.63% | 3 | 31 |
| Jun 17, 2027 | 241d | $2.43 | +3.85% | 2 | 1,432 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $4.30 | +10.26% | 30 | 808 |
| Jan 21, 2028 | 459d | $4.45 | -1.55% | 122 | 394 |
| Jun 16, 2028 | 606d | $5.73 | -18.14% | 1 | 137 |
| Dec 15, 2028 | 788d | $6.16 | -1.44% | 7 | 153 |
| Jan 19, 2029 | 823d | $6.96 | +5.45% | 1 | 3,374 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 P | $0.23 | -14.81% | 7 | 11,749 | OTM |
| 34 P | $0.31 | +14.81% | 107 | 6,783 | OTM |
| 35 P | $0.32 | -3.03% | 64 | 24,101 | OTM |
| 36 P | $0.43 | +7.50% | 1 | 5,614 | OTM |
| 37 P | $0.42 | -8.70% | 372 | 11,090 | OTM |
| 38 P | $0.52 | -7.14% | 114 | 8,853 | OTM |
| 39 P | $0.61 | -10.29% | 35 | 3,998 | OTM |
| 40 P | $0.75 | -8.54% | 1,659 | 10,571 | OTM |
| 41 P | $0.92 | -11.54% | 166 | 4,872 | OTM |
| 42 P | $1.13 | -9.60% | 1,278 | 16,798 | OTM |
| 43 P | $1.38 | -9.80% | 1,498 | 8,130 | OTM |
| 44 P | $1.72 | -8.02% | 77 | 5,913 | OTM |
| 45 P | $2.08 | -8.77% | 372 | 6,173 | OTM |