IBIT261218C00010000
IBIT Dec 18 2026 10.00 Call
optionOPRA
InactiveAug 25, 2026
34.87USD+33.041%(+8.66)20Vol29OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
10
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$36.42
IBIT 10 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $34.87 | +33.04% | 20 | 29 |
| Jan 15, 2027 | 88d | $37.40 | +0.11% | 20 | 406 |
| Feb 19, 2027 | 123d | — | — | 0 | 0 |
| Mar 19, 2027 | 151d | $35.00 | +28.96% | 1 | 3 |
| May 21, 2027 | 214d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $36.70 | +3.50% | 1 | 19 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $38.50 | +14.62% | 1 | 207 |
| Jan 21, 2028 | 459d | $33.90 | -4.16% | 20 | 254 |
| Jun 16, 2028 | 606d | $36.75 | -6.58% | 4 | 103 |
| Dec 15, 2028 | 788d | $38.17 | +0.42% | 2 | 540 |
| Jan 19, 2029 | 823d | $37.67 | -1.77% | 1 | 236 |