chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX291221C03800000
SPX Dec 21 2029 3800.00 Call
optionOPRA

InactiveDec 5, 2025
3,525.49USD+58.762%(+1,304.87)2Vol3OI
Loading…
Underlying
SPX
Type
Call
Strike
3800
Expiration
Dec 21, 2029
DTE
1149d
SPX 3800 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d——00
Nov 2, 20264d$3,919.50+0.00%44
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d——00
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$3,154.28+0.00%11
Nov 20, 202622d$3,896.24+0.00%11
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 3, 202635d——00
Dec 4, 202636d——00
Dec 7, 202639d——00
Dec 10, 202642d——00
Dec 11, 202643d——00
Dec 18, 202650d$3,826.37-5.23%4371
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d——00
Feb 26, 2027120d——00
Mar 19, 2027141d——00
Mar 19, 2027141d——00
Mar 31, 2027153d——00
Apr 16, 2027169d——00
May 21, 2027204d$3,986.38+8.03%424
Jun 17, 2027231d$2,909.60+1.24%11
Jun 30, 2027244d$4,030.07+0.00%21
Jul 16, 2027260d——00
Aug 20, 2027295d——00
Sep 17, 2027323d——00
Sep 30, 2027336d——00
Oct 15, 2027351d$4,051.39+1.65%22
Nov 19, 2027386d——00
Dec 17, 2027414d$3,971.37-2.12%4192
Jan 21, 2028449d——00
Jun 16, 2028596d——00
Dec 15, 2028778d$3,403.07+64.96%511
Dec 21, 20291149d$3,525.49+58.76%23
Dec 20, 20301513d$3,169.70+5.72%311
SPX Nearby Strikes · Dec 21, 2029
StrikeLastChangeVolOpen IntMoneyness
3200 C$4,503.40+0.00%161OTM
3300 C——00OTM
3400 C$4,721.52+0.87%6168OTM
3500 C$4,562.40+32.74%112OTM
3600 C$2,967.40+24.09%12OTM
3700 C——00OTM
3800 C$3,525.49+58.76%23OTM
3900 C——00OTM
4000 C$4,239.98+1.71%217,829OTM
4100 C$4,088.61+39.42%14OTM
4200 C$3,255.64+0.00%21OTM
4300 C$2,474.63+0.00%22OTM
4400 C$2,869.76-6.75%1010OTM