SPX291221C09550000
SPX Dec 21 2029 9550.00 Call
optionOPRA
EODOct 26, 2026
609.51USD-15.278%(-109.91)1Vol29OI
Loading…
SPX 9550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Sep 17, 2027 | 323d | $35.71 | +27.54% | 6 | 383 |
| Dec 17, 2027 | 414d | $79.34 | +11.12% | 2 | 567 |
| Dec 15, 2028 | 778d | $335.50 | -5.81% | 2 | 234 |
| Dec 21, 2029 | 1149d | $609.51 | -15.28% | 1 | 29 |
| Dec 20, 2030 | 1513d | $945.87 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Dec 21, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8700 C | $1,022.32 | -6.24% | 1 | 57 | OTM |
| 8800 C | $989.30 | -3.00% | 55 | 174 | OTM |
| 9000 C | $894.80 | -9.34% | 14 | 1,449 | OTM |
| 9200 C | $801.80 | -2.16% | 33 | 270 | OTM |
| 9400 C | $690.57 | -3.86% | 58 | 259 | OTM |
| 9500 C | $692.00 | +1.04% | 5 | 124 | OTM |
| 9550 C | $609.51 | -15.28% | 1 | 29 | OTM |
| 9600 C | $697.20 | +0.39% | 2 | 529 | OTM |
| 9800 C | $605.10 | -3.06% | 5 | 197 | OTM |
| 10000 C | $529.70 | -0.80% | 20 | 6,361 | OTM |
| 10200 C | $467.53 | -4.38% | 2 | 111 | OTM |
| 10400 C | $369.57 | -3.08% | 2 | 201 | OTM |
| 10600 C | $338.59 | +5.58% | 1 | 159 | OTM |