Loading…
SPX 3900 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $3,678.40 | +20.92% | 10 | 465 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $3,795.00 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 141d | $3,789.46 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $3,825.00 | +22.95% | 3 | 125 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $1,186.39 | -2.42% | 1 | 2 |
| Dec 21, 2029 | 1149d | — | — | 0 | 0 |
| Dec 20, 2030 | 1513d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 21, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3300 C | — | — | 0 | 0 | OTM |
| 3400 C | $4,721.52 | +0.87% | 6 | 168 | OTM |
| 3500 C | $4,562.40 | +32.74% | 1 | 12 | OTM |
| 3600 C | $2,967.40 | +24.09% | 1 | 2 | OTM |
| 3700 C | — | — | 0 | 0 | OTM |
| 3800 C | $3,525.49 | +58.76% | 2 | 3 | OTM |
| 3900 C | — | — | 0 | 0 | OTM |
| 4000 C | $4,239.98 | +1.71% | 2 | 17,829 | OTM |
| 4100 C | $4,088.61 | +39.42% | 1 | 4 | OTM |
| 4200 C | $3,255.64 | +0.00% | 2 | 1 | OTM |
| 4300 C | $2,474.63 | +0.00% | 2 | 2 | OTM |
| 4400 C | $2,869.76 | -6.75% | 10 | 10 | OTM |
| 4500 C | $3,762.53 | +8.12% | 1 | 10 | OTM |