SPX291221C07200000
SPX Dec 21 2029 7200.00 Call
optionOPRA
EODOct 26, 2026
1,837.14USD+1.509%(+27.31)1Vol380OI
Loading…
SPX 7200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $530.34 | +8.96% | 1 | 23 |
| Oct 30, 2026 | 1d | $466.43 | -10.07% | 4 | 357 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | $507.98 | -5.47% | 1 | 7 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | $529.25 | -4.19% | 10 | 12 |
| Nov 6, 2026 | 8d | $454.64 | -20.41% | 3 | 6 |
| Nov 9, 2026 | 11d | $533.35 | +0.00% | 10 | 10 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $507.54 | +0.87% | 25 | 18 |
| Nov 16, 2026 | 18d | $515.20 | +0.00% | 11 | 11 |
| Nov 17, 2026 | 19d | $573.77 | +0.00% | 1 | 1 |
| Nov 18, 2026 | 20d | $510.51 | +0.00% | 1 | 1 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $557.50 | +7.68% | 5 | 3,203 |
| Nov 20, 2026 | 22d | $560.22 | -1.18% | 1 | 740 |
| Nov 23, 2026 | 25d | $571.69 | +0.00% | 1 | 1 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $549.32 | -5.40% | 1 | 5 |
| Nov 30, 2026 | 32d | $520.62 | -4.62% | 3 | 44 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $571.65 | +1.23% | 1 | 108 |
| Dec 18, 2026 | 50d | $621.79 | +3.63% | 2 | 20,940 |
| Dec 31, 2026 | 63d | $599.16 | -14.92% | 3 | 625 |
| Jan 15, 2027 | 78d | $661.58 | +6.18% | 2 | 2,987 |
| Jan 15, 2027 | 78d | $607.43 | -8.48% | 1 | 44 |
| Jan 29, 2027 | 92d | $650.19 | -10.14% | 6 | 22 |
| Feb 19, 2027 | 113d | $798.60 | +0.00% | 1 | 1 |
| Feb 19, 2027 | 113d | $756.00 | +6.44% | 1 | 2,675 |
| Feb 26, 2027 | 120d | $694.67 | +0.21% | 1 | 19 |
| Mar 19, 2027 | 141d | $768.47 | +4.26% | 2 | 4,338 |
| Mar 19, 2027 | 141d | $736.35 | -0.21% | 18 | 19 |
| Mar 31, 2027 | 153d | $735.42 | +0.50% | 2 | 248 |
| Apr 16, 2027 | 169d | $805.03 | +7.06% | 1 | 2,647 |
| May 21, 2027 | 204d | $820.33 | +3.86% | 2 | 1,188 |
| Jun 17, 2027 | 231d | $901.11 | +5.24% | 2 | 5,294 |
| Jun 30, 2027 | 244d | $903.00 | -7.80% | 2 | 87 |
| Jul 16, 2027 | 260d | $900.88 | -4.09% | 2 | 2,504 |
| Aug 20, 2027 | 295d | $986.63 | +5.60% | 2 | 1,505 |
| Sep 17, 2027 | 323d | $1,027.40 | +4.16% | 2 | 2,659 |
| Sep 30, 2027 | 336d | $1,032.05 | +0.26% | 2 | 2 |
| Oct 15, 2027 | 351d | $1,062.32 | +2.57% | 2 | 56 |
| Nov 19, 2027 | 386d | $1,106.92 | +0.85% | 2 | 3 |
| Dec 17, 2027 | 414d | $1,143.60 | +0.81% | 31 | 4,140 |
| Jan 21, 2028 | 449d | $1,165.62 | -2.94% | 1 | 2 |
| Jun 16, 2028 | 596d | $1,362.82 | +0.59% | 2 | 5 |
| Dec 15, 2028 | 778d | $1,572.57 | +0.97% | 1 | 1,064 |
| Dec 21, 2029 | 1149d | $1,837.14 | +1.51% | 1 | 380 |
| Dec 20, 2030 | 1513d | $2,173.44 | +1.06% | 1 | 40 |
| Dec 19, 2031 | 1877d | $2,478.14 | +2.07% | 6 | 349 |
SPX Nearby Strikes · Dec 21, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6600 C | $2,394.48 | +6.52% | 1 | 220 | OTM |
| 6700 C | $2,168.24 | -0.55% | 1 | 376 | OTM |
| 6800 C | $2,230.52 | -1.10% | 1 | 112 | OTM |
| 6900 C | $2,080.00 | +2.18% | 1 | 191 | OTM |
| 7000 C | $2,011.86 | -0.31% | 5 | 10,985 | OTM |
| 7100 C | $1,931.05 | -2.72% | 1 | 40 | OTM |
| 7200 C | $1,837.14 | +1.51% | 1 | 380 | OTM |
| 7300 C | $1,829.74 | -4.40% | 1 | 145 | OTM |
| 7400 C | $1,769.05 | -3.43% | 11 | 251 | OTM |
| 7500 C | $1,706.56 | +4.15% | 2 | 665 | OTM |
| 7600 C | $1,567.01 | -10.24% | 10 | 864 | OTM |
| 7700 C | $1,590.00 | +1.39% | 71 | 1,114 | OTM |
| 7800 C | $1,460.89 | -5.04% | 2 | 674 | OTM |