SPX291221P03500000
SPX Dec 21 2029 3500.00 Put
optionOPRA

InactiveAug 28, 2026

68.70USD-0.723%(-0.50)26Vol546OI

Loading…

Underlying

Type

Put

Strike

3500

Expiration

Dec 21, 2029

DTE

1149d

SPX 3500 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$0.10	-71.43%	3,912	6,080
Dec 18, 2026	50d	$0.65	-13.33%	22	41,952
Dec 31, 2026	63d	$1.17	-16.43%	1	1,410
Jan 15, 2027	78d	$2.30	-10.85%	1	19,804
Feb 19, 2027	113d	$3.80	-19.66%	10	1,883
Mar 19, 2027	141d	$5.10	+0.00%	10	3,494
Mar 31, 2027	153d	$6.30	-21.35%	1	214
Apr 16, 2027	169d	$8.09	+8.01%	2	3,079
May 21, 2027	204d	$12.00	+41.18%	1	117
Jun 17, 2027	231d	$10.78	+5.89%	401	1,921
Jul 16, 2027	260d	$13.61	+9.58%	4	225
Aug 20, 2027	295d	$14.15	-8.06%	3	13
Sep 17, 2027	323d	$17.94	+7.88%	50	632
Oct 15, 2027	351d	$17.98	+1.87%	1	5
Nov 19, 2027	386d	$22.18	-0.54%	4	4
Dec 17, 2027	414d	$23.70	-3.66%	1	5,206
Jan 21, 2028	449d	$25.50	+9.82%	2	4
Jun 16, 2028	596d	$40.26	-18.99%	4	154
Dec 15, 2028	778d	$43.13	-1.69%	59	1,103
Dec 21, 2029	1149d	$68.70	-0.72%	26	546
Dec 20, 2030	1513d	$74.10	-6.20%	10	1,132

SPX Nearby Strikes · Dec 21, 2029

Strike	Last	Change	Vol	Open Int	Moneyness
2900 P	$47.80	+4.39%	1	215	OTM
3000 P	$44.32	-2.59%	1	2,180	OTM
3100 P	$61.50	-8.75%	1	169	OTM
3200 P	$57.50	-10.02%	1	199	OTM
3300 P	$52.70	-13.46%	1	1,114	OTM
3400 P	$57.95	-3.56%	6	1,194	OTM
3500 P	$68.70	-0.72%	26	546	OTM
3600 P	$89.12	-17.48%	6	367	OTM
3700 P	$66.80	-31.13%	1	1,320	OTM
3800 P	$95.40	-9.57%	2	668	OTM
3900 P	$143.40	+0.45%	1	136	OTM
4000 P	$83.37	-4.19%	2	18,524	OTM
4100 P	$95.16	-43.73%	1	167	OTM

SPX291221P03500000SPX Dec 21 2029 3500.00 PutoptionOPRA