chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX291221P09400000
SPX Dec 21 2029 9400.00 Put
optionOPRA

EODOct 22, 2026
1,207.32USD+6.801%(+76.88)58Vol59OI
Loading…
Underlying
SPX
Type
Put
Strike
9400
Expiration
Dec 21, 2029
DTE
1149d
SPX 9400 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$1,713.61+0.00%11
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d——00
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$1,558.89+0.00%4848
Nov 20, 202622d$1,681.04+0.00%66
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$1,755.51+0.00%40
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 3, 202635d——00
Dec 4, 202636d——00
Dec 7, 202639d——00
Dec 10, 202642d——00
Dec 11, 202643d——00
Dec 18, 202650d——00
Dec 18, 202650d$1,801.14-32.50%255
Dec 31, 202663d$1,654.87+8.37%12
Jan 15, 202778d$1,507.74-8.65%20
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d——00
Feb 26, 2027120d——00
Mar 19, 2027141d——00
Mar 19, 2027141d——00
Mar 31, 2027153d——00
Apr 16, 2027169d$1,964.68-0.21%1010
May 21, 2027204d$1,471.20-4.73%28
Jun 17, 2027231d$1,362.42+0.00%42
Jun 30, 2027244d——00
Jul 16, 2027260d——00
Aug 20, 2027295d——02
Sep 17, 2027323d$1,294.34-2.78%411
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Dec 17, 2027414d$1,312.40-6.03%21,209
Jan 21, 2028449d——00
Jun 16, 2028596d$1,199.50-19.39%1111
Dec 15, 2028778d$1,249.30-1.30%121
Dec 21, 20291149d$1,207.32+6.80%5859
Dec 20, 20301513d$1,152.80+1.49%2258
SPX Nearby Strikes · Dec 21, 2029
StrikeLastChangeVolOpen IntMoneyness
8500 P$820.70-1.14%79551OTM
8600 P$832.79-7.39%2342OTM
8700 P$895.00-7.86%196OTM
8800 P$936.00-5.38%55104OTM
9000 P$1,030.50+2.52%6254OTM
9200 P$1,113.60+1.31%3094OTM
9400 P$1,207.32+6.80%5859OTM
9500 P$1,203.61-4.78%111OTM
9550 P$1,291.60+6.02%112OTM
9600 P$1,547.26-14.03%13OTM
9800 P$1,995.61+0.00%22OTM
10000 P$1,540.00-2.96%1591OTM
10200 P——00OTM