SPX291221P05675000
SPX Dec 21 2029 5675.00 Put
optionOPRA
InactiveAug 21, 2026
262.09USD-2.930%(-7.91)1Vol123OI
Loading…
SPX 5675 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.75 | -39.66% | 1 | 685 |
| Dec 18, 2026 | 50d | $6.60 | -39.00% | 11 | 1,344 |
| Dec 31, 2026 | 63d | $10.04 | +7.96% | 1 | 227 |
| Jan 15, 2027 | 78d | $12.90 | -34.18% | 106 | 324 |
| Feb 19, 2027 | 113d | $28.80 | +25.76% | 1 | 1,871 |
| Mar 19, 2027 | 141d | $30.25 | -8.08% | 2 | 756 |
| Mar 31, 2027 | 153d | $40.80 | +17.48% | 4 | 27 |
| Apr 16, 2027 | 169d | $36.60 | -2.79% | 6 | 214 |
| May 21, 2027 | 204d | $48.30 | -12.82% | 1 | 19 |
| Jun 17, 2027 | 231d | $53.89 | -2.37% | 4 | 786 |
| Jul 16, 2027 | 260d | $58.05 | -2.12% | 4 | 280 |
| Aug 20, 2027 | 295d | $72.87 | -6.01% | 2 | 100 |
| Sep 17, 2027 | 323d | $79.34 | -10.84% | 4 | 57 |
| Oct 15, 2027 | 351d | $84.52 | -6.68% | 1 | 2 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | $108.10 | +7.35% | 5 | 5 |
| Jun 16, 2028 | 596d | $135.40 | -0.51% | 2 | 34 |
| Dec 21, 2029 | 1149d | $262.09 | -2.93% | 1 | 123 |
| Dec 20, 2030 | 1513d | $258.83 | +1.58% | 2 | 76 |
SPX Nearby Strikes · Dec 21, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5100 P | $159.30 | -11.99% | 1 | 461 | OTM |
| 5200 P | $168.80 | -19.96% | 1 | 684 | OTM |
| 5300 P | $195.00 | -7.94% | 1 | 596 | OTM |
| 5400 P | $196.40 | +1.88% | 300 | 783 | OTM |
| 5500 P | $198.16 | -0.55% | 2 | 2,509 | OTM |
| 5600 P | $252.15 | -0.98% | 1 | 625 | OTM |
| 5675 P | $262.09 | -2.93% | 1 | 123 | OTM |
| 5700 P | $228.00 | -6.17% | 1 | 500 | OTM |
| 5800 P | $267.28 | -8.71% | 2 | 658 | OTM |
| 5900 P | $259.00 | +5.28% | 30 | 443 | OTM |
| 5950 P | $261.49 | +2.88% | 1 | 77 | OTM |
| 6000 P | $268.17 | -3.16% | 3 | 27,194 | OTM |
| 6100 P | $282.32 | -5.92% | 3 | 1,019 | OTM |