SPX291221P02000000
SPX Dec 21 2029 2000.00 Put
optionOPRA
InactiveOct 14, 2026
19.32USD+7.333%(+1.32)2Vol553OI
Loading…
SPX 2000 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | +0.00% | 10 | 2,351 |
| Dec 18, 2026 | 50d | $0.10 | +0.00% | 1 | 31,735 |
| Jan 15, 2027 | 78d | $0.30 | +0.00% | 10 | 13,793 |
| Feb 19, 2027 | 113d | $0.60 | -29.41% | 2 | 1,579 |
| Mar 19, 2027 | 141d | $1.00 | -20.00% | 5 | 4,203 |
| Apr 16, 2027 | 169d | $1.40 | -9.09% | 1 | 1,721 |
| May 21, 2027 | 204d | $1.89 | -5.50% | 2 | 1,555 |
| Jun 17, 2027 | 231d | $2.35 | -6.00% | 2 | 3,232 |
| Jul 16, 2027 | 260d | $2.77 | -18.05% | 4 | 218 |
| Aug 20, 2027 | 295d | $3.39 | -6.87% | 4 | 29 |
| Sep 17, 2027 | 323d | $3.86 | -3.74% | 2 | 930 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $6.20 | +12.73% | 2 | 4,042 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $13.50 | +0.52% | 3 | 1,018 |
| Dec 21, 2029 | 1149d | $19.32 | +7.33% | 2 | 553 |
| Dec 20, 2030 | 1513d | $23.80 | -6.67% | 10 | 612 |
| Dec 19, 2031 | 1877d | $28.00 | +2.56% | 1 | 328 |
SPX Nearby Strikes · Dec 21, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 P | $0.65 | -1.52% | 1 | 1,123 | OTM |
| 800 P | $2.20 | +3.77% | 5 | 123 | OTM |
| 1200 P | $10.20 | +7.37% | 2 | 103 | OTM |
| 1600 P | $22.00 | +20.48% | 3 | 40 | OTM |
| 1800 P | $15.20 | -4.52% | 1 | 138 | OTM |
| 2000 P | $19.32 | +7.33% | 2 | 553 | OTM |
| 2200 P | $36.75 | +2.28% | 1 | 49 | OTM |
| 2400 P | $28.65 | -7.43% | 1 | 21 | OTM |
| 2600 P | $60.60 | +10.22% | 6 | 163 | OTM |
| 2800 P | $44.00 | -5.21% | 3 | 154 | OTM |
| 2900 P | $47.80 | +4.39% | 1 | 215 | OTM |
| 3000 P | $44.32 | -2.59% | 1 | 2,180 | OTM |