SPX291221C07500000
SPX Dec 21 2029 7500.00 Call
optionOPRA
EODOct 28, 2026
1,706.56USD+4.151%(+68.02)2Vol665OI
Loading…
SPX 7500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $252.60 | +6.07% | 16 | 25 |
| Oct 30, 2026 | 1d | $263.47 | +10.07% | 12 | 516 |
| Nov 2, 2026 | 4d | $203.36 | +1.05% | 2 | 38 |
| Nov 3, 2026 | 5d | $246.03 | +25.10% | 1 | 226 |
| Nov 4, 2026 | 6d | $258.30 | -5.07% | 1 | 6 |
| Nov 5, 2026 | 7d | $227.16 | -37.02% | 1 | 2 |
| Nov 6, 2026 | 8d | $261.39 | +5.93% | 12 | 83 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | $259.58 | +3.16% | 1 | 2 |
| Nov 12, 2026 | 14d | $310.11 | +11.00% | 36 | 29 |
| Nov 13, 2026 | 15d | $274.69 | +3.70% | 2 | 36 |
| Nov 16, 2026 | 18d | $238.40 | -13.79% | 40 | 8 |
| Nov 17, 2026 | 19d | $284.34 | +16.94% | 3 | 5 |
| Nov 18, 2026 | 20d | $299.85 | +17.51% | 1 | 37 |
| Nov 19, 2026 | 21d | $287.22 | +2.69% | 5 | 22 |
| Nov 20, 2026 | 22d | $288.50 | -0.60% | 63 | 6,838 |
| Nov 20, 2026 | 22d | $300.25 | +1.81% | 91 | 560 |
| Nov 23, 2026 | 25d | $260.17 | +1.74% | 10 | 10 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $302.44 | +11.68% | 13 | 35 |
| Nov 30, 2026 | 32d | $305.03 | +10.89% | 1 | 265 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $349.02 | +34.24% | 30 | 135 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $351.47 | +1.24% | 105 | 27,895 |
| Dec 18, 2026 | 50d | $355.23 | +2.24% | 9 | 155 |
| Dec 31, 2026 | 63d | $375.13 | -1.96% | 1 | 1,219 |
| Jan 15, 2027 | 78d | $410.81 | +8.70% | 4 | 9,027 |
| Jan 15, 2027 | 78d | $414.43 | +1.38% | 4 | 417 |
| Jan 29, 2027 | 92d | $440.78 | +6.28% | 4 | 58 |
| Feb 19, 2027 | 113d | $479.10 | +0.43% | 12 | 84 |
| Feb 19, 2027 | 113d | $473.15 | +7.96% | 13 | 4,391 |
| Feb 26, 2027 | 120d | $456.54 | -1.27% | 2 | 49 |
| Mar 19, 2027 | 141d | $530.74 | +2.72% | 23 | 12,201 |
| Mar 19, 2027 | 141d | $524.25 | -3.45% | 2 | 60 |
| Mar 31, 2027 | 153d | $532.14 | +12.31% | 2 | 210 |
| Apr 16, 2027 | 169d | $573.39 | +6.79% | 8 | 1,661 |
| May 21, 2027 | 204d | $603.88 | +6.77% | 20 | 7,136 |
| Jun 17, 2027 | 231d | $666.95 | +5.03% | 2 | 11,494 |
| Jun 30, 2027 | 244d | $656.22 | -3.78% | 2 | 1,089 |
| Jul 16, 2027 | 260d | $690.47 | +4.41% | 3 | 8,482 |
| Aug 20, 2027 | 295d | $764.73 | +5.35% | 1 | 958 |
| Sep 17, 2027 | 323d | $806.98 | +3.45% | 14 | 2,623 |
| Sep 30, 2027 | 336d | $880.58 | -2.30% | 78 | 89 |
| Oct 15, 2027 | 351d | $848.54 | +0.26% | 155 | 156 |
| Nov 19, 2027 | 386d | $893.67 | +1.41% | 1 | 3 |
| Dec 17, 2027 | 414d | $925.67 | +2.49% | 38 | 7,184 |
| Jan 21, 2028 | 449d | $894.89 | -7.68% | 4 | 171 |
| Jun 16, 2028 | 596d | $1,071.84 | -7.74% | 1 | 799 |
| Dec 15, 2028 | 778d | $1,278.77 | +0.06% | 1 | 1,242 |
| Dec 21, 2029 | 1149d | $1,706.56 | +4.15% | 2 | 665 |
| Dec 20, 2030 | 1513d | $1,955.14 | -2.13% | 1 | 205 |
SPX Nearby Strikes · Dec 21, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6900 C | $2,080.00 | +2.18% | 1 | 191 | OTM |
| 7000 C | $2,011.86 | -0.31% | 5 | 10,985 | OTM |
| 7100 C | $1,931.05 | -2.72% | 1 | 40 | OTM |
| 7200 C | $1,837.14 | +1.51% | 1 | 380 | OTM |
| 7300 C | $1,829.74 | -4.40% | 1 | 145 | OTM |
| 7400 C | $1,769.05 | -3.43% | 11 | 251 | OTM |
| 7500 C | $1,706.56 | +4.15% | 2 | 665 | OTM |
| 7600 C | $1,567.01 | -10.24% | 10 | 864 | OTM |
| 7700 C | $1,590.00 | +1.39% | 71 | 1,114 | OTM |
| 7800 C | $1,460.89 | -5.04% | 2 | 674 | OTM |
| 7900 C | $1,472.22 | -6.92% | 1 | 219 | OTM |
| 8000 C | $1,404.23 | -0.34% | 6 | 7,797 | OTM |
| 8100 C | $1,330.17 | -8.68% | 13 | 48 | OTM |