SPX291221P04900000
SPX Dec 21 2029 4900.00 Put
optionOPRA
InactiveSep 28, 2026
142.76USD-1.687%(-2.45)1Vol270OI
Loading…
SPX 4900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 47 | 430 |
| Nov 20, 2026 | 22d | $0.55 | -24.66% | 1 | 1,389 |
| Nov 20, 2026 | 22d | $0.52 | -49.51% | 154 | 815 |
| Nov 30, 2026 | 32d | $1.63 | -14.21% | 8 | 560 |
| Dec 18, 2026 | 50d | $3.02 | -11.18% | 100 | 11,746 |
| Dec 18, 2026 | 50d | $3.02 | -11.18% | 271 | 375 |
| Dec 31, 2026 | 63d | $2.24 | -54.29% | 1 | 416 |
| Jan 15, 2027 | 78d | $6.62 | -19.27% | 100 | 2,008 |
| Jan 15, 2027 | 78d | $6.82 | -16.83% | 79 | 263 |
| Jan 29, 2027 | 92d | $8.70 | -5.95% | 15 | 75 |
| Feb 19, 2027 | 113d | $13.78 | +15.80% | 4 | 61 |
| Feb 19, 2027 | 113d | $11.70 | -25.95% | 7 | 485 |
| Feb 26, 2027 | 120d | $14.15 | +10.29% | 2 | 29 |
| Mar 19, 2027 | 141d | $16.56 | -8.76% | 4 | 1,360 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $18.30 | -4.69% | 2 | 90 |
| Apr 16, 2027 | 169d | $22.74 | -13.40% | 6 | 67 |
| May 21, 2027 | 204d | $27.60 | -4.00% | 1 | 191 |
| Jun 17, 2027 | 231d | $30.92 | -6.42% | 4 | 1,645 |
| Jun 30, 2027 | 244d | $33.00 | -0.48% | 1 | 32 |
| Jul 16, 2027 | 260d | $34.15 | +2.55% | 6 | 90 |
| Aug 20, 2027 | 295d | $46.20 | +0.59% | 1 | 209 |
| Sep 17, 2027 | 323d | $46.06 | -5.98% | 2 | 148 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $46.30 | -4.52% | 5 | 38 |
| Nov 19, 2027 | 386d | $61.70 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 414d | $59.01 | -1.94% | 2 | 1,939 |
| Jan 21, 2028 | 449d | $60.30 | -3.98% | 1 | 5 |
| Jun 16, 2028 | 596d | $90.90 | +7.45% | 6 | 24 |
| Dec 15, 2028 | 778d | $105.24 | -1.75% | 4 | 540 |
| Dec 21, 2029 | 1149d | $142.76 | -1.69% | 1 | 270 |
| Dec 20, 2030 | 1513d | $217.48 | -7.06% | 204 | 725 |
SPX Nearby Strikes · Dec 21, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4300 P | $107.60 | -8.97% | 1 | 833 | OTM |
| 4400 P | $104.90 | -18.11% | 2 | 1,308 | OTM |
| 4500 P | $120.00 | +7.47% | 1 | 1,696 | OTM |
| 4600 P | $238.89 | +5.24% | 1 | 347 | OTM |
| 4700 P | $171.43 | -18.17% | 44 | 260 | OTM |
| 4800 P | $184.45 | +4.68% | 6 | 605 | OTM |
| 4900 P | $142.76 | -1.69% | 1 | 270 | OTM |
| 5000 P | $148.89 | -2.85% | 2 | 22,556 | OTM |
| 5100 P | $159.30 | -11.99% | 1 | 461 | OTM |
| 5200 P | $168.80 | -19.96% | 1 | 684 | OTM |
| 5300 P | $195.00 | -7.94% | 1 | 596 | OTM |
| 5400 P | $196.40 | +1.88% | 300 | 783 | OTM |
| 5500 P | $198.16 | -0.55% | 2 | 2,509 | OTM |