SPX291221P09200000
SPX Dec 21 2029 9200.00 Put
optionOPRA
EODOct 27, 2026
1,113.60USD+1.310%(+14.40)30Vol94OI
Loading…
SPX 9200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $1,558.51 | +0.00% | 2 | 0 |
| Nov 2, 2026 | 4d | $1,460.60 | +0.00% | 9 | 9 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $2,221.08 | +2.98% | 1 | 1 |
| Nov 20, 2026 | 22d | $1,352.95 | -3.26% | 1 | 0 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,351.10 | +0.79% | 4 | 4 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,455.50 | -3.26% | 1 | 38 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,280.05 | -12.15% | 5 | 136 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,239.84 | +0.00% | 4 | 2 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,529.22 | -0.92% | 18 | 24 |
| May 21, 2027 | 204d | $1,358.50 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 231d | $1,315.16 | -7.82% | 2 | 2 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,162.83 | +1.59% | 2 | 9 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $1,225.90 | -0.91% | 2 | 418 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,198.57 | -0.21% | 58 | 65 |
| Nov 19, 2027 | 386d | $1,148.01 | +0.00% | 58 | 29 |
| Dec 17, 2027 | 414d | $1,189.27 | -12.09% | 8 | 700 |
| Jan 21, 2028 | 449d | $1,113.82 | -7.07% | 42 | 20 |
| Jun 16, 2028 | 596d | $1,076.10 | -11.10% | 2 | 37 |
| Dec 15, 2028 | 778d | $1,104.77 | +0.58% | 1 | 24 |
| Dec 21, 2029 | 1149d | $1,113.60 | +1.31% | 30 | 94 |
| Dec 20, 2030 | 1513d | $1,190.59 | +1.03% | 2 | 178 |
| Dec 19, 2031 | 1877d | $1,103.00 | +1.32% | 15 | 154 |
SPX Nearby Strikes · Dec 21, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8400 P | $853.60 | -2.51% | 2 | 452 | OTM |
| 8500 P | $820.70 | -1.14% | 79 | 551 | OTM |
| 8600 P | $832.79 | -7.39% | 2 | 342 | OTM |
| 8700 P | $895.00 | -7.86% | 1 | 96 | OTM |
| 8800 P | $936.00 | -5.38% | 55 | 104 | OTM |
| 9000 P | $1,030.50 | +2.52% | 6 | 254 | OTM |
| 9200 P | $1,113.60 | +1.31% | 30 | 94 | OTM |
| 9400 P | $1,207.32 | +6.80% | 58 | 59 | OTM |
| 9500 P | $1,203.61 | -4.78% | 1 | 11 | OTM |
| 9550 P | $1,291.60 | +6.02% | 1 | 12 | OTM |
| 9600 P | $1,547.26 | -14.03% | 1 | 3 | OTM |
| 9800 P | $1,995.61 | +0.00% | 2 | 2 | OTM |
| 10000 P | $1,540.00 | -2.96% | 1 | 591 | OTM |