SPX291221C12000000
SPX Dec 21 2029 12000.00 Call
optionOPRA
EODOct 27, 2026
132.60USD+11.663%(+13.85)4Vol2,999OI
Loading…
SPX 12000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.05 | +0.00% | 5 | 18,061 |
| Feb 19, 2027 | 113d | $0.10 | +0.00% | 1 | 380 |
| May 21, 2027 | 204d | $0.20 | -33.33% | 2 | 124 |
| Jul 16, 2027 | 260d | $0.45 | -10.00% | 100 | 723 |
| Aug 20, 2027 | 295d | $0.70 | -44.44% | 3 | 302 |
| Sep 17, 2027 | 323d | $1.10 | +37.50% | 1 | 732 |
| Oct 15, 2027 | 351d | $1.69 | -23.87% | 2 | 8 |
| Nov 19, 2027 | 386d | $2.11 | -2.76% | 2 | 5 |
| Dec 17, 2027 | 414d | $3.00 | +4.90% | 1 | 9,843 |
| Jan 21, 2028 | 449d | $4.22 | +0.00% | 20 | 10 |
| Jun 16, 2028 | 596d | $15.40 | +17.47% | 1 | 71 |
| Dec 15, 2028 | 778d | $36.70 | +3.67% | 5 | 2,733 |
| Dec 21, 2029 | 1149d | $132.60 | +11.66% | 4 | 2,999 |
| Dec 20, 2030 | 1513d | $294.00 | +4.70% | 1 | 7,135 |
| Dec 19, 2031 | 1877d | $539.64 | +0.49% | 1 | 962 |
SPX Nearby Strikes · Dec 21, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10400 C | $369.57 | -3.08% | 2 | 201 | OTM |
| 10600 C | $338.59 | +5.58% | 1 | 159 | OTM |
| 10800 C | $306.00 | -5.28% | 2 | 10 | OTM |
| 11000 C | $258.00 | +4.03% | 1 | 1,183 | OTM |
| 11200 C | $259.10 | +2.40% | 4 | 9 | OTM |
| 11400 C | $213.60 | -10.24% | 30 | 539 | OTM |
| 12000 C | $132.60 | +11.66% | 4 | 2,999 | OTM |
| 13000 C | $75.70 | +16.46% | 6 | 1,366 | OTM |
| 14000 C | $44.80 | +4.62% | 11 | 466 | OTM |
| 15000 C | $28.40 | +16.87% | 18 | 598 | OTM |