SPX291221P02800000
SPX Dec 21 2029 2800.00 Put
optionOPRA
InactiveAug 25, 2026
44.00USD-5.213%(-2.42)3Vol154OI
Loading…
SPX 2800 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 4 | 335 |
| Nov 6, 2026 | 8d | $0.10 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $0.09 | -10.00% | 205 | 10,959 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.35 | -2.78% | 252 | 23,935 |
| Dec 31, 2026 | 63d | $0.40 | -60.78% | 3 | 1,789 |
| Jan 15, 2027 | 78d | $0.85 | -27.35% | 14 | 21,745 |
| Feb 19, 2027 | 113d | $1.90 | -19.83% | 285 | 2,361 |
| Mar 19, 2027 | 141d | $3.38 | +18.60% | 200 | 3,114 |
| Mar 31, 2027 | 153d | $2.95 | -17.60% | 13 | 193 |
| Apr 16, 2027 | 169d | $4.14 | +2.22% | 2 | 126 |
| May 21, 2027 | 204d | $5.20 | -5.63% | 255 | 687 |
| Jun 17, 2027 | 231d | $6.20 | -4.02% | 150 | 1,830 |
| Sep 17, 2027 | 323d | $9.72 | -4.71% | 4 | 230 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $13.11 | +8.98% | 4 | 1,230 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $31.80 | -0.93% | 2 | 358 |
| Dec 21, 2029 | 1149d | $44.00 | -5.21% | 3 | 154 |
| Dec 20, 2030 | 1513d | $46.60 | -4.51% | 2 | 7 |
| Dec 19, 2031 | 1877d | $56.74 | +1.23% | 1 | 808 |
SPX Nearby Strikes · Dec 21, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1600 P | $22.00 | +20.48% | 3 | 40 | OTM |
| 1800 P | $15.20 | -4.52% | 1 | 138 | OTM |
| 2000 P | $19.32 | +7.33% | 2 | 553 | OTM |
| 2200 P | $36.75 | +2.28% | 1 | 49 | OTM |
| 2400 P | $28.65 | -7.43% | 1 | 21 | OTM |
| 2600 P | $60.60 | +10.22% | 6 | 163 | OTM |
| 2800 P | $44.00 | -5.21% | 3 | 154 | OTM |
| 2900 P | $47.80 | +4.39% | 1 | 215 | OTM |
| 3000 P | $44.32 | -2.59% | 1 | 2,180 | OTM |
| 3100 P | $61.50 | -8.75% | 1 | 169 | OTM |
| 3200 P | $57.50 | -10.02% | 1 | 199 | OTM |
| 3300 P | $52.70 | -13.46% | 1 | 1,114 | OTM |
| 3400 P | $57.95 | -3.56% | 6 | 1,194 | OTM |