chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX291221P15000000
SPX Dec 21 2029 15000.00 Put
optionOPRA

EODOct 21, 2026
5,220.89USD-0.969%(-51.11)1Vol128OI
Loading…
Underlying
SPX
Type
Put
Strike
15000
Expiration
Dec 21, 2029
DTE
1149d
SPX 15000 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 21, 20291149d$5,220.89-0.97%1128
Dec 20, 20301513d$4,685.69-10.51%110
Dec 19, 20311877d$4,276.41-6.05%1143
SPX Nearby Strikes · Dec 21, 2029
StrikeLastChangeVolOpen IntMoneyness
11000 P$2,054.09-0.63%1102OTM
11200 P$2,310.34+0.00%20OTM
11400 P$3,002.79-5.79%268OTM
12000 P$2,887.94-13.35%2114OTM
13000 P$3,575.29-8.05%12OTM
14000 P$4,442.06-5.24%21OTM
15000 P$5,220.89-0.97%1128OTM