SPX291221C02900000
SPX Dec 21 2029 2900.00 Call
optionOPRA
InactiveNov 5, 2025
4,233.90USD-1.334%(-57.26)1Vol1OI
Loading…
SPX 2900 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 21d | $4,816.94 | +0.00% | 30 | 30 |
| Dec 18, 2026 | 49d | $4,546.62 | -0.94% | 2 | 90 |
| Jan 15, 2027 | 77d | $4,557.82 | -0.96% | 2 | 90 |
| Feb 19, 2027 | 112d | $4,751.63 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Apr 16, 2027 | 168d | $4,871.40 | +0.00% | 4 | 2 |
| May 21, 2027 | 203d | $4,878.96 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 230d | — | — | 0 | 0 |
| Sep 17, 2027 | 322d | — | — | 0 | 0 |
| Dec 17, 2027 | 413d | $4,071.82 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 777d | $2,500.00 | -26.69% | 1 | 4 |
| Dec 21, 2029 | 1148d | $4,233.90 | -1.33% | 1 | 1 |
| Dec 20, 2030 | 1512d | $3,759.50 | -2.34% | 32 | 4 |
SPX Nearby Strikes · Dec 21, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1800 C | $5,018.66 | +5.56% | 1 | 0 | OTM |
| 2000 C | $5,569.84 | +26.20% | 1 | 276 | OTM |
| 2200 C | $4,675.04 | +2.06% | 1 | 0 | OTM |
| 2400 C | $5,519.86 | +21.99% | 1 | 2 | OTM |
| 2600 C | — | — | 0 | 0 | OTM |
| 2800 C | $4,336.80 | +0.88% | 1 | 1 | OTM |
| 2900 C | $4,233.90 | -1.33% | 1 | 1 | OTM |
| 3000 C | $5,012.19 | +1.53% | 1 | 763 | OTM |
| 3100 C | — | — | 0 | 0 | OTM |
| 3200 C | $4,503.40 | +0.00% | 1 | 61 | OTM |
| 3300 C | — | — | 0 | 0 | OTM |
| 3400 C | $4,721.52 | +0.87% | 6 | 168 | OTM |
| 3500 C | $4,562.40 | +32.74% | 1 | 12 | OTM |