chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX291221C15000000
SPX Dec 21 2029 15000.00 Call
optionOPRA

EODOct 28, 2026
28.40USD+16.872%(+4.10)18Vol598OI
Loading…
Underlying
SPX
Type
Call
Strike
15000
Expiration
Dec 21, 2029
DTE
1149d
SPX 15000 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 21, 20291149d$28.40+16.87%18598
Dec 20, 20301513d$134.11+43.94%1728
Dec 19, 20311877d$137.60-9.47%23,933
SPX Nearby Strikes · Dec 21, 2029
StrikeLastChangeVolOpen IntMoneyness
11000 C$258.00+4.03%11,183OTM
11200 C$259.10+2.40%49OTM
11400 C$213.60-10.24%30539OTM
12000 C$132.60+11.66%42,999OTM
13000 C$75.70+16.46%61,366OTM
14000 C$44.80+4.62%11466OTM
15000 C$28.40+16.87%18598OTM