Loading…
SPX 4300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $3,510.41 | +4.04% | 1 | 1,760 |
| Dec 18, 2026 | 50d | $3,267.56 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $3,288.70 | +0.00% | 8 | 8 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $3,459.19 | +3.39% | 2 | 1 |
| Mar 19, 2027 | 141d | $2,806.60 | +0.00% | 30 | 30 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $3,412.46 | +4.90% | 1 | 1 |
| May 21, 2027 | 204d | $3,376.20 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $3,597.74 | +0.00% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | $3,540.69 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 414d | $3,630.93 | +4.47% | 4 | 167 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $3,664.56 | -2.90% | 2 | 1 |
| Dec 15, 2028 | 778d | $3,867.84 | +4.88% | 1 | 367 |
| Dec 21, 2029 | 1149d | $2,474.63 | +0.00% | 2 | 2 |
| Dec 20, 2030 | 1513d | $3,135.55 | +15.32% | 1 | 661 |
SPX Nearby Strikes · Dec 21, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3700 C | — | — | 0 | 0 | OTM |
| 3800 C | $3,525.49 | +58.76% | 2 | 3 | OTM |
| 3900 C | — | — | 0 | 0 | OTM |
| 4000 C | $4,239.98 | +1.71% | 2 | 17,829 | OTM |
| 4100 C | $4,088.61 | +39.42% | 1 | 4 | OTM |
| 4200 C | $3,255.64 | +0.00% | 2 | 1 | OTM |
| 4300 C | $2,474.63 | +0.00% | 2 | 2 | OTM |
| 4400 C | $2,869.76 | -6.75% | 10 | 10 | OTM |
| 4500 C | $3,762.53 | +8.12% | 1 | 10 | OTM |
| 4600 C | $2,817.40 | +6.71% | 1 | 4 | OTM |
| 4700 C | $2,274.35 | +44.84% | 5 | 33 | OTM |
| 4800 C | $3,150.00 | +13.40% | 5 | 131 | OTM |
| 4900 C | $2,780.00 | +2.79% | 7 | 133 | OTM |