SPX291221P14000000
SPX Dec 21 2029 14000.00 Put
optionOPRA

InactiveAug 10, 2026

4,442.06USD-5.244%(-245.84)2Vol1OI

Loading…

Underlying

Type

Put

Strike

14000

Expiration

Dec 21, 2029

DTE

1149d

SPX 14000 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 15, 2028	778d	$4,865.42	-3.92%	7	60
Dec 21, 2029	1149d	$4,442.06	-5.24%	2	1
Dec 20, 2030	1513d	$4,301.99	-5.70%	1	2
Dec 19, 2031	1877d	$3,580.11	+0.77%	1	2

SPX Nearby Strikes · Dec 21, 2029

Strike	Last	Change	Vol	Open Int	Moneyness
10800 P	—	—	0	0	OTM
11000 P	$2,054.09	-0.63%	1	102	OTM
11200 P	$2,310.34	+0.00%	2	0	OTM
11400 P	$3,002.79	-5.79%	2	68	OTM
12000 P	$2,887.94	-13.35%	2	114	OTM
13000 P	$3,575.29	-8.05%	1	2	OTM
14000 P	$4,442.06	-5.24%	2	1	OTM
15000 P	$5,220.89	-0.97%	1	128	OTM

SPX291221P14000000SPX Dec 21 2029 14000.00 PutoptionOPRA