chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX291221C14000000
SPX Dec 21 2029 14000.00 Call
optionOPRA

EODOct 28, 2026
44.80USD+4.624%(+1.98)11Vol466OI
Loading…
Underlying
SPX
Type
Call
Strike
14000
Expiration
Dec 21, 2029
DTE
1149d
SPX 14000 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 15, 2028778d$10.51+11.57%402,068
Dec 21, 20291149d$44.80+4.62%11466
Dec 20, 20301513d$107.90-2.43%5002,115
Dec 19, 20311877d$269.05+4.16%50958
SPX Nearby Strikes · Dec 21, 2029
StrikeLastChangeVolOpen IntMoneyness
10800 C$306.00-5.28%210OTM
11000 C$258.00+4.03%11,183OTM
11200 C$259.10+2.40%49OTM
11400 C$213.60-10.24%30539OTM
12000 C$132.60+11.66%42,999OTM
13000 C$75.70+16.46%61,366OTM
14000 C$44.80+4.62%11466OTM
15000 C$28.40+16.87%18598OTM