SPX291221P09550000
SPX Dec 21 2029 9550.00 Put
optionOPRA
EODOct 26, 2026
1,291.60USD+6.021%(+73.35)1Vol12OI
Loading…
SPX 9550 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Sep 17, 2027 | 323d | $1,477.05 | +0.20% | 1 | 95 |
| Dec 17, 2027 | 414d | $1,436.32 | -16.72% | 2 | 8 |
| Dec 15, 2028 | 778d | $1,301.70 | +2.71% | 2 | 15 |
| Dec 21, 2029 | 1149d | $1,291.60 | +6.02% | 1 | 12 |
| Dec 20, 2030 | 1513d | $1,290.37 | -26.82% | 1 | 4 |
SPX Nearby Strikes · Dec 21, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8700 P | $895.00 | -7.86% | 1 | 96 | OTM |
| 8800 P | $936.00 | -5.38% | 55 | 104 | OTM |
| 9000 P | $1,030.50 | +2.52% | 6 | 254 | OTM |
| 9200 P | $1,113.60 | +1.31% | 30 | 94 | OTM |
| 9400 P | $1,207.32 | +6.80% | 58 | 59 | OTM |
| 9500 P | $1,203.61 | -4.78% | 1 | 11 | OTM |
| 9550 P | $1,291.60 | +6.02% | 1 | 12 | OTM |
| 9600 P | $1,547.26 | -14.03% | 1 | 3 | OTM |
| 9800 P | $1,995.61 | +0.00% | 2 | 2 | OTM |
| 10000 P | $1,540.00 | -2.96% | 1 | 591 | OTM |
| 10200 P | — | — | 0 | 0 | OTM |
| 10400 P | $1,915.83 | -10.77% | 66 | 156 | OTM |
| 10600 P | $1,843.77 | +0.00% | 1 | 1 | OTM |