Loading…
SPX 9700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,813.64 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $1,721.71 | +6.18% | 2 | 17 |
| Oct 15, 2027 | 351d | — | — | 0 | 2 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,400.35 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9100 P | $1,019.30 | -1.40% | 10 | 13 | OTM |
| 9200 P | $1,076.10 | -11.10% | 2 | 37 | OTM |
| 9300 P | $1,131.10 | -21.26% | 2 | 7 | OTM |
| 9400 P | $1,199.50 | -19.39% | 11 | 11 | OTM |
| 9500 P | $1,281.47 | -6.17% | 2 | 4 | OTM |
| 9600 P | — | — | 0 | 0 | OTM |
| 9700 P | $1,400.35 | +0.00% | 1 | 1 | OTM |
| 9800 P | $1,622.60 | +0.00% | 1 | 0 | OTM |
| 10000 P | $1,611.68 | -2.82% | 3 | 15 | OTM |
| 10200 P | $1,946.37 | +1.19% | 1 | 61 | OTM |
| 10400 P | — | — | 0 | 0 | OTM |
| 10600 P | $2,149.90 | +2.13% | 2 | 30 | OTM |
| 10800 P | $2,388.64 | +2.11% | 2 | 14 | OTM |