chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX280616C06250000
SPX Jun 16 2028 6250.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6250
Expiration
Jun 16, 2028
DTE
596d
SPX 6250 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 6, 20268d——00
Nov 13, 202615d——00
Nov 20, 202622d$1,479.85-2.22%226
Nov 20, 202622d$1,497.64+0.00%22
Nov 27, 202629d——00
Nov 30, 202632d$1,359.30+0.00%11
Dec 4, 202636d——00
Dec 11, 202643d——00
Dec 18, 202650d$1,468.87+0.00%11
Dec 18, 202650d$1,545.89+4.81%3708
Dec 31, 202663d$1,185.69+10.08%11
Jan 15, 202778d$1,648.72+9.65%111
Jan 15, 202778d$1,529.22+0.00%44
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$1,515.54-2.92%119
Feb 26, 2027120d——00
Mar 19, 2027141d$1,729.52+16.34%251
Mar 19, 2027141d——00
Mar 31, 2027153d$1,542.30-7.91%510
Apr 16, 2027169d$1,596.50+2.61%115
May 21, 2027204d$1,663.10-1.18%227
Jun 17, 2027231d$1,726.11-3.96%10404
Jun 30, 2027244d——00
Jul 16, 2027260d$1,637.90+4.23%12
Aug 20, 2027295d$1,750.12-3.02%13
Sep 17, 2027323d$1,619.22+0.05%46
Sep 30, 2027336d——00
Oct 15, 2027351d$1,935.44+0.00%11
Nov 19, 2027386d——00
Dec 17, 2027414d$1,857.20+0.59%1208
Jan 21, 2028449d——00
Jun 16, 2028596d——00
Dec 15, 2028778d$2,279.42+1.79%125
SPX Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
6100 C$2,250.22+0.41%23OTM
6125 C$2,144.54+0.00%21OTM
6150 C——00OTM
6175 C——00OTM
6200 C$2,120.54-3.58%12OTM
6225 C$1,904.74+0.00%11OTM
6250 C——00OTM
6275 C$2,077.10+5.82%13OTM
6300 C$2,038.00+1.65%13OTM
6325 C$2,077.60+2.18%11OTM
6350 C$1,981.35-4.85%12OTM
6375 C——00OTM
6400 C$1,924.77+9.43%22OTM