SPX280616P06250000
SPX Jun 16 2028 6250.00 Put
optionOPRA
EODOct 26, 2026
206.40USD+5.468%(+10.70)1Vol24OI
Loading…
SPX 6250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 1,410 | 58,423 |
| Nov 6, 2026 | 8d | $0.45 | -49.44% | 2 | 945 |
| Nov 13, 2026 | 15d | $2.53 | -27.71% | 3 | 776 |
| Nov 20, 2026 | 22d | $3.40 | -59.52% | 27 | 7,201 |
| Nov 20, 2026 | 22d | $4.50 | -25.00% | 1 | 175 |
| Nov 27, 2026 | 29d | $5.00 | -16.67% | 9 | 136 |
| Nov 30, 2026 | 32d | $6.62 | -20.24% | 14 | 77 |
| Dec 4, 2026 | 36d | $7.89 | -0.50% | 12 | 58,699 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $12.40 | -8.15% | 2 | 771 |
| Dec 18, 2026 | 50d | $12.00 | -11.11% | 87 | 11,871 |
| Dec 31, 2026 | 63d | $17.00 | -18.27% | 2 | 1,127 |
| Jan 15, 2027 | 78d | $21.80 | -8.33% | 322 | 3,106 |
| Jan 15, 2027 | 78d | $23.80 | -0.42% | 35 | 260 |
| Jan 29, 2027 | 92d | $35.01 | +8.06% | 1 | 26 |
| Feb 19, 2027 | 113d | $41.30 | +10.13% | 12 | 66 |
| Feb 19, 2027 | 113d | $41.00 | -15.29% | 3 | 1,591 |
| Feb 26, 2027 | 120d | $50.65 | +0.84% | 8 | 21 |
| Mar 19, 2027 | 141d | $53.40 | -11.47% | 11 | 2,640 |
| Mar 19, 2027 | 141d | $47.90 | -4.77% | 10 | 53 |
| Mar 31, 2027 | 153d | $65.40 | +16.35% | 2 | 320 |
| Apr 16, 2027 | 169d | $60.13 | -6.66% | 140 | 236 |
| May 21, 2027 | 204d | $75.50 | -2.79% | 11 | 159 |
| Jun 17, 2027 | 231d | $84.44 | -2.23% | 2 | 1,565 |
| Jun 30, 2027 | 244d | $84.44 | +1.13% | 2 | 992 |
| Jul 16, 2027 | 260d | $94.46 | -10.29% | 4 | 118 |
| Aug 20, 2027 | 295d | $115.89 | -7.62% | 4 | 23 |
| Sep 17, 2027 | 323d | $120.11 | -1.69% | 4 | 278 |
| Sep 30, 2027 | 336d | $131.20 | -5.41% | 2 | 57 |
| Oct 15, 2027 | 351d | $128.92 | -0.68% | 2 | 99 |
| Nov 19, 2027 | 386d | $143.17 | +0.00% | 6 | 4 |
| Dec 17, 2027 | 414d | $161.02 | +4.31% | 2 | 2,535 |
| Jan 21, 2028 | 449d | $149.50 | +0.07% | 3 | 167 |
| Jun 16, 2028 | 596d | $206.40 | +5.47% | 1 | 24 |
| Dec 15, 2028 | 778d | $229.50 | -2.68% | 1 | 64 |
SPX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6100 P | $179.23 | -2.82% | 1 | 127 | OTM |
| 6125 P | $180.90 | -0.99% | 11 | 17 | OTM |
| 6150 P | $183.18 | +0.43% | 90 | 268 | OTM |
| 6175 P | $186.70 | +0.26% | 9 | 107 | OTM |
| 6200 P | $190.93 | -2.78% | 1 | 449 | OTM |
| 6225 P | $212.90 | -2.16% | 2 | 227 | OTM |
| 6250 P | $206.40 | +5.47% | 1 | 24 | OTM |
| 6275 P | $209.75 | -6.78% | 1 | 5 | OTM |
| 6300 P | $222.50 | +7.64% | 1 | 601 | OTM |
| 6325 P | $205.70 | +2.19% | 1 | 21 | OTM |
| 6350 P | $213.29 | -10.42% | 30 | 128 | OTM |
| 6375 P | $233.20 | +10.05% | 1 | 70 | OTM |
| 6400 P | $211.87 | -8.11% | 1 | 80 | OTM |