SPX280616C11200000
SPX Jun 16 2028 11200.00 Call
optionOPRA
InactiveSep 23, 2026
35.60USD-4.301%(-1.60)545Vol588OI
Loading…
SPX 11200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.05 | +0.00% | 2 | 828 |
| Jan 15, 2027 | 78d | $0.10 | +0.00% | 550 | 1,151 |
| Feb 19, 2027 | 113d | $0.15 | +0.00% | 8 | 39 |
| Mar 19, 2027 | 141d | $0.25 | +0.00% | 4 | 100 |
| May 21, 2027 | 204d | $0.42 | +7.69% | 4 | 157 |
| Jun 17, 2027 | 231d | $0.54 | -22.86% | 11 | 487 |
| Jul 16, 2027 | 260d | $0.81 | +14.08% | 4 | 184 |
| Aug 20, 2027 | 295d | $1.54 | -36.10% | 8 | 206 |
| Sep 17, 2027 | 323d | $2.02 | -22.31% | 260 | 663 |
| Oct 15, 2027 | 351d | $3.27 | +7.92% | 4 | 90 |
| Nov 19, 2027 | 386d | $5.02 | +0.00% | 6 | 2 |
| Dec 17, 2027 | 414d | $6.53 | +28.04% | 8 | 421 |
| Jan 21, 2028 | 449d | $9.39 | +0.00% | 10 | 5 |
| Jun 16, 2028 | 596d | $35.60 | -4.30% | 545 | 588 |
| Dec 15, 2028 | 778d | $64.73 | -25.60% | 4 | 827 |
| Dec 21, 2029 | 1149d | $259.10 | +2.40% | 4 | 9 |
| Dec 20, 2030 | 1513d | $420.07 | +17.37% | 1 | 387 |
| Dec 19, 2031 | 1877d | $734.36 | -2.73% | 1 | 42 |
SPX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10000 C | $101.80 | -11.72% | 28 | 778 | OTM |
| 10200 C | $86.10 | +6.82% | 40 | 325 | OTM |
| 10400 C | $84.40 | -7.25% | 8 | 305 | OTM |
| 10600 C | $57.50 | +1.59% | 2 | 515 | OTM |
| 10800 C | $43.59 | +6.47% | 10 | 87 | OTM |
| 11000 C | $30.01 | -31.01% | 2 | 695 | OTM |
| 11200 C | $35.60 | -4.30% | 545 | 588 | OTM |
| 11400 C | $22.59 | +11.23% | 1 | 66 | OTM |
| 11600 C | $18.10 | +5.42% | 2 | 201 | OTM |
| 11800 C | $15.38 | +7.18% | 1 | 92 | OTM |
| 12000 C | $15.40 | +17.47% | 1 | 71 | OTM |
| 12200 C | $14.63 | +14.84% | 5 | 22 | OTM |
| 12400 C | $9.13 | +11.89% | 2 | 146 | OTM |