EDTUTC-4 New YorkLog in Sign up

SPX280616C06475000
SPX Jun 16 2028 6475.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

6475

Expiration

Jun 16, 2028

DTE

596d

SPX 6475 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$1,171.81	+4.22%	1	108
Nov 6, 2026	8d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$1,285.68	+0.11%	3	50
Nov 20, 2026	22d	—	—	0	0
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 18, 2026	50d	$1,267.22	+4.07%	3	538
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	$1,229.99	-0.02%	2	5
Jan 15, 2027	78d	$1,354.80	-5.24%	1	104
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	$1,444.19	-2.04%	1	2
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$1,507.42	+7.14%	7	6
Feb 26, 2027	120d	—	—	0	0
Mar 19, 2027	141d	$1,388.18	-3.38%	1	702
Mar 31, 2027	153d	$1,348.20	+92.78%	1	94
Apr 16, 2027	169d	$1,352.59	+22.99%	1	148
May 21, 2027	204d	$1,475.75	+2.48%	2	6
Jun 17, 2027	231d	$1,545.10	+5.15%	1	148
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$1,487.48	-2.94%	2	2
Aug 20, 2027	295d	$1,519.71	+1.14%	2	7
Sep 17, 2027	323d	$1,548.63	+0.56%	2	3
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	—	—	0	0

SPX Nearby Strikes · Jun 16, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
6325 C	$2,077.60	+2.18%	1	1	OTM
6350 C	$1,981.35	-4.85%	1	2	OTM
6375 C	—	—	0	0	OTM
6400 C	$1,924.77	+9.43%	2	2	OTM
6425 C	$1,991.21	+12.37%	1	3	OTM
6450 C	—	—	0	0	OTM
6475 C	—	—	0	0	OTM
6500 C	$1,786.89	-5.00%	1	19	OTM
6525 C	$1,718.96	+0.00%	1	1	OTM
6550 C	$1,901.60	+2.37%	1	2	OTM
6575 C	$1,814.74	+0.00%	2	0	OTM
6600 C	$1,781.07	+7.51%	1	6	OTM
6625 C	—	—	0	0	OTM