SPX280616P05450000
SPX Jun 16 2028 5450.00 Put
optionOPRA
EODOct 20, 2026
117.80USD+0.085%(+0.10)12Vol40OI
Loading…
SPX 5450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 299 | 761 |
| Nov 20, 2026 | 22d | $1.75 | -18.60% | 113 | 1,393 |
| Nov 20, 2026 | 22d | $1.60 | -5.88% | 16 | 81 |
| Dec 18, 2026 | 50d | $5.96 | -34.51% | 5 | 428 |
| Dec 18, 2026 | 50d | $5.30 | -8.62% | 1 | 2,190 |
| Dec 31, 2026 | 63d | $10.50 | +14.13% | 4 | 2,014 |
| Jan 15, 2027 | 78d | $10.50 | -30.92% | 3 | 1,815 |
| Jan 15, 2027 | 78d | $14.95 | +34.68% | 12 | 96 |
| Feb 19, 2027 | 113d | $18.25 | +10.47% | 2 | 40 |
| Feb 19, 2027 | 113d | $20.53 | -14.81% | 2 | 177 |
| Mar 19, 2027 | 141d | $25.10 | -8.13% | 2 | 527 |
| Mar 31, 2027 | 153d | $33.88 | +16.63% | 2 | 18 |
| Apr 16, 2027 | 169d | $30.79 | -8.72% | 4 | 76 |
| May 21, 2027 | 204d | $40.90 | -12.79% | 2 | 89 |
| Jun 17, 2027 | 231d | $46.02 | -1.48% | 4 | 957 |
| Jun 30, 2027 | 244d | $48.20 | -1.09% | 2 | 603 |
| Jul 16, 2027 | 260d | $51.91 | -8.54% | 4 | 200 |
| Aug 20, 2027 | 295d | $60.79 | -1.31% | 2 | 12 |
| Sep 17, 2027 | 323d | $66.00 | -2.77% | 9 | 101 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $74.03 | -4.18% | 4 | 9 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $86.62 | -0.86% | 4 | 984 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $117.80 | +0.08% | 12 | 40 |
| Dec 15, 2028 | 778d | $154.00 | -2.65% | 3 | 58 |
SPX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5300 P | $116.20 | +7.29% | 1 | 232 | OTM |
| 5325 P | $114.30 | +5.85% | 2 | 20 | OTM |
| 5350 P | $111.20 | -8.25% | 1 | 1,327 | OTM |
| 5375 P | $115.50 | -1.53% | 2 | 50 | OTM |
| 5400 P | $116.80 | +2.01% | 1 | 455 | OTM |
| 5425 P | $116.70 | -3.95% | 1 | 85 | OTM |
| 5450 P | $117.80 | +0.08% | 12 | 40 | OTM |
| 5475 P | $120.00 | -0.08% | 23 | 61 | OTM |
| 5500 P | $133.96 | +9.98% | 1 | 474 | OTM |
| 5525 P | $123.80 | -3.05% | 16 | 29 | OTM |
| 5550 P | $126.90 | -6.00% | 83 | 386 | OTM |
| 5575 P | $145.00 | -5.97% | 3 | 6 | OTM |
| 5600 P | $127.40 | -1.24% | 5 | 153 | OTM |