chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX280616C06625000
SPX Jun 16 2028 6625.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6625
Expiration
Jun 16, 2028
DTE
596d
SPX 6625 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d——00
Nov 2, 20264d$1,054.63+0.00%2020
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d——00
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$1,125.05+6.25%1212
Nov 20, 202622d$1,160.96+0.00%1111
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$965.94+1.52%11
Dec 4, 202636d——00
Dec 18, 202650d$1,116.15-4.60%2708
Dec 18, 202650d——00
Dec 31, 202663d$1,200.32+172.89%19
Jan 15, 202778d$1,280.05+27.58%1253
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$1,164.99+5.53%233
Feb 26, 2027120d——00
Mar 19, 2027141d$1,204.84-14.20%11,870
Mar 31, 2027153d$1,247.28+68.72%163
Apr 16, 2027169d$1,287.26-1.69%413
May 21, 2027204d$1,406.73-1.68%14
Jun 17, 2027231d$1,387.56-7.52%115
Jun 30, 2027244d——00
Jul 16, 2027260d$1,520.90-0.71%29
Aug 20, 2027295d$1,484.93-3.11%23
Sep 17, 2027323d$1,506.71+0.00%11
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d——00
SPX Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
6475 C——00OTM
6500 C$1,786.89-5.00%119OTM
6525 C$1,718.96+0.00%11OTM
6550 C$1,901.60+2.37%12OTM
6575 C$1,814.74+0.00%20OTM
6600 C$1,781.07+7.51%16OTM
6625 C——00OTM
6650 C——00OTM
6675 C$1,763.48+6.79%12OTM
6700 C$1,637.45+1.15%111OTM
6725 C$1,696.70+0.00%21OTM
6750 C$1,699.31-2.56%23OTM
6775 C——00OTM