chartexchange

SPX280616P12800000
SPX Jun 16 2028 12800.00 Put
optionOPRA

InactiveAug 10, 2026
4,113.15USD84Vol39OI
Loading…
Underlying
Type
Put
Strike
12800
Expiration
Jun 16, 2028
DTE
596d
SPX 12800 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202650d$5,073.07+1.38%245
Jul 16, 2027260d$4,658.19+0.00%97
Aug 20, 2027295d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d$4,113.15+0.00%8439
SPX Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
11600 P$3,031.29+0.00%42OTM
11800 P$3,212.49+0.09%417OTM
12000 P$3,449.79+1.70%264OTM
12200 P$3,605.77+1.06%7824OTM
12400 P——00OTM
12600 P——00OTM
12800 P$4,113.15+0.00%8439OTM
13000 P$4,296.44+0.00%3414OTM
13200 P$4,636.63+0.57%185OTM