SPX280616P09300000
SPX Jun 16 2028 9300.00 Put
optionOPRA

InactiveOct 9, 2026

1,131.10USD-21.260%(-305.40)2Vol7OI

Loading…

Underlying

Type

Put

Strike

9300

Expiration

Jun 16, 2028

DTE

596d

SPX 9300 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$1,451.25	-2.96%	1	0
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	$1,503.05	-13.48%	1	1
Dec 18, 2026	50d	$1,594.03	+0.00%	210	105
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$1,524.96	+0.24%	1	3
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	$1,518.21	+0.00%	3	3
Jun 17, 2027	231d	$1,299.78	-15.01%	4	3
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$1,543.24	+0.00%	2	2
Aug 20, 2027	295d	—	—	0	2
Sep 17, 2027	323d	$1,350.27	+0.00%	14	5
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	$1,282.18	+0.00%	54	27
Nov 19, 2027	386d	$1,326.44	+0.00%	2	2
Dec 17, 2027	414d	$1,178.00	-4.18%	4	6
Jan 21, 2028	449d	$1,271.75	+0.00%	4	2
Jun 16, 2028	596d	$1,131.10	-21.26%	2	7
Dec 15, 2028	778d	$1,158.52	+4.18%	1	4

SPX Nearby Strikes · Jun 16, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
8900 P	$906.50	-10.50%	5	26	OTM
8950 P	$964.52	+3.39%	2	23	OTM
9000 P	$1,001.23	-5.61%	2	50	OTM
9050 P	$991.20	-4.19%	10	219	OTM
9100 P	$1,019.30	-1.40%	10	13	OTM
9200 P	$1,076.10	-11.10%	2	37	OTM
9300 P	$1,131.10	-21.26%	2	7	OTM
9400 P	$1,199.50	-19.39%	11	11	OTM
9500 P	$1,281.47	-6.17%	2	4	OTM
9600 P	—	—	0	0	OTM
9700 P	$1,400.35	+0.00%	1	1	OTM
9800 P	$1,622.60	+0.00%	1	0	OTM
10000 P	$1,611.68	-2.82%	3	15	OTM

SPX280616P09300000SPX Jun 16 2028 9300.00 PutoptionOPRA