SPX280616C09800000
SPX Jun 16 2028 9800.00 Call
optionOPRA
InactiveOct 12, 2026
167.40USD+6.924%(+10.84)6Vol403OI
Loading…
SPX 9800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | +0.00% | 1 | 1 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | $0.10 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $0.05 | +0.00% | 1 | 2 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $0.08 | +0.00% | 1 | 1 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $0.05 | -66.67% | 5 | 17 |
| Nov 20, 2026 | 22d | $0.10 | +0.00% | 3 | 229 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $0.05 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | $0.10 | -33.33% | 1 | 61 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.35 | -30.00% | 5 | 26 |
| Dec 18, 2026 | 50d | $0.15 | +0.00% | 40 | 4,104 |
| Jan 15, 2027 | 78d | $0.25 | +0.00% | 1 | 783 |
| Jan 15, 2027 | 78d | $0.50 | -28.57% | 1 | 3 |
| Jan 29, 2027 | 92d | $0.95 | +26.67% | 20 | 25 |
| Feb 19, 2027 | 113d | $0.89 | +0.00% | 2 | 2 |
| Feb 19, 2027 | 113d | $0.71 | +18.33% | 4 | 182 |
| Feb 26, 2027 | 120d | $0.80 | +23.08% | 1 | 93 |
| Mar 19, 2027 | 141d | $1.20 | -0.83% | 6 | 1,629 |
| Mar 19, 2027 | 141d | $1.25 | +2.46% | 7 | 6 |
| Apr 16, 2027 | 169d | $1.55 | -9.88% | 112 | 392 |
| May 21, 2027 | 204d | $2.80 | -34.88% | 2 | 596 |
| Jun 17, 2027 | 231d | $4.89 | +22.25% | 2 | 5,697 |
| Jul 16, 2027 | 260d | $6.52 | -34.14% | 2 | 173 |
| Aug 20, 2027 | 295d | $13.49 | +8.79% | 12 | 613 |
| Sep 17, 2027 | 323d | $21.98 | -2.14% | 74 | 3,902 |
| Sep 30, 2027 | 336d | $24.70 | +7.86% | 52 | 144 |
| Oct 15, 2027 | 351d | $25.45 | -19.79% | 2 | 51 |
| Nov 19, 2027 | 386d | $39.68 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 414d | $52.85 | -0.84% | 60 | 7,204 |
| Jan 21, 2028 | 449d | $57.95 | -18.69% | 2 | 516 |
| Jun 16, 2028 | 596d | $167.40 | +6.92% | 6 | 403 |
| Dec 15, 2028 | 778d | $234.74 | -11.27% | 10 | 1,295 |
| Dec 21, 2029 | 1149d | $605.10 | -3.06% | 5 | 197 |
| Dec 20, 2030 | 1513d | $789.00 | +119.17% | 5 | 783 |
SPX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9200 C | $280.84 | +3.90% | 10 | 450 | OTM |
| 9300 C | $251.59 | +0.60% | 2 | 531 | OTM |
| 9400 C | $226.08 | -11.86% | 2 | 320 | OTM |
| 9500 C | $178.25 | -19.33% | 1 | 116 | OTM |
| 9600 C | $194.34 | +9.75% | 2 | 39 | OTM |
| 9700 C | $144.00 | -22.08% | 4 | 406 | OTM |
| 9800 C | $167.40 | +6.92% | 6 | 403 | OTM |
| 10000 C | $101.80 | -11.72% | 28 | 778 | OTM |
| 10200 C | $86.10 | +6.82% | 40 | 325 | OTM |
| 10400 C | $84.40 | -7.25% | 8 | 305 | OTM |
| 10600 C | $57.50 | +1.59% | 2 | 515 | OTM |
| 10800 C | $43.59 | +6.47% | 10 | 87 | OTM |
| 11000 C | $30.01 | -31.01% | 2 | 695 | OTM |