SPX280616P05425000
SPX Jun 16 2028 5425.00 Put
optionOPRA
EODOct 28, 2026
116.70USD-3.951%(-4.80)1Vol85OI
Loading…
SPX 5425 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $3.10 | +63.16% | 6 | 769 |
| Dec 18, 2026 | 50d | $5.10 | -15.00% | 11 | 969 |
| Dec 31, 2026 | 63d | $9.60 | +21.52% | 2 | 271 |
| Jan 15, 2027 | 78d | $13.00 | -12.75% | 16 | 1,436 |
| Feb 19, 2027 | 113d | $17.60 | -25.42% | 1 | 216 |
| Mar 19, 2027 | 141d | $24.16 | -3.51% | 4 | 695 |
| Apr 16, 2027 | 169d | $32.34 | -12.12% | 4 | 61 |
| May 21, 2027 | 204d | $40.10 | -12.83% | 2 | 111 |
| Jun 17, 2027 | 231d | $44.64 | -4.08% | 2 | 634 |
| Jul 16, 2027 | 260d | $59.62 | +19.29% | 4 | 260 |
| Aug 20, 2027 | 295d | $66.92 | -13.28% | 2 | 8 |
| Sep 17, 2027 | 323d | $69.40 | -6.59% | 3 | 90 |
| Oct 15, 2027 | 351d | $70.17 | -8.75% | 2 | 9 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $116.70 | -3.95% | 1 | 85 |
SPX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5250 P | $102.80 | -5.95% | 2 | 2,338 | OTM |
| 5300 P | $116.20 | +7.29% | 1 | 232 | OTM |
| 5325 P | $114.30 | +5.85% | 2 | 20 | OTM |
| 5350 P | $111.20 | -8.25% | 1 | 1,327 | OTM |
| 5375 P | $115.50 | -1.53% | 2 | 50 | OTM |
| 5400 P | $116.80 | +2.01% | 1 | 455 | OTM |
| 5425 P | $116.70 | -3.95% | 1 | 85 | OTM |
| 5450 P | $117.80 | +0.08% | 12 | 40 | OTM |
| 5475 P | $120.00 | -0.08% | 23 | 61 | OTM |
| 5500 P | $133.96 | +9.98% | 1 | 474 | OTM |
| 5525 P | $123.80 | -3.05% | 16 | 29 | OTM |
| 5550 P | $126.90 | -6.00% | 83 | 386 | OTM |
| 5575 P | $145.00 | -5.97% | 3 | 6 | OTM |