SPX280616C10600000
SPX Jun 16 2028 10600.00 Call
optionOPRA

InactiveOct 1, 2026

57.50USD+1.590%(+0.90)2Vol515OI

Loading…

Underlying

Type

Call

Strike

10600

Expiration

Jun 16, 2028

DTE

595d

SPX 10600 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	21d	$0.05	+0.00%	30	1,284
Nov 20, 2026	21d	$0.10	+0.00%	3	5
Dec 18, 2026	49d	$0.05	-50.00%	1	748
Jan 15, 2027	77d	$0.10	+0.00%	3	1,563
Jan 15, 2027	77d	$0.15	-25.00%	1	4
Feb 19, 2027	112d	$0.20	+0.00%	1	0
Feb 19, 2027	112d	$0.28	+12.00%	8	124
Mar 19, 2027	140d	$0.40	+0.00%	8	719
Mar 19, 2027	140d	—	—	0	0
May 21, 2027	203d	$0.95	-41.36%	4	332
Jun 17, 2027	230d	$1.28	+16.36%	4	1,447
Jul 16, 2027	259d	$2.30	+4.55%	1	269
Aug 20, 2027	294d	$3.15	-21.25%	4	333
Sep 17, 2027	322d	$5.31	+4.12%	1	876
Oct 15, 2027	350d	$6.40	+2.56%	1	102
Nov 19, 2027	385d	$9.29	-16.61%	5	8
Dec 17, 2027	413d	$14.61	+23.40%	4	1,227
Jan 21, 2028	448d	$24.38	-7.72%	4	250
Jun 16, 2028	595d	$57.50	+1.59%	2	515
Dec 15, 2028	777d	$126.80	+11.73%	1	212
Dec 21, 2029	1148d	$338.59	+5.58%	1	159
Dec 20, 2030	1512d	$511.87	+6.76%	2	77

SPX Nearby Strikes · Jun 16, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
9600 C	$194.34	+9.75%	2	39	OTM
9700 C	$144.00	-22.08%	4	406	OTM
9800 C	$167.40	+6.92%	6	403	OTM
10000 C	$101.80	-11.72%	28	778	OTM
10200 C	$86.10	+6.82%	40	325	OTM
10400 C	$84.40	-7.25%	8	305	OTM
10600 C	$57.50	+1.59%	2	515	OTM
10800 C	$43.59	+6.47%	10	87	OTM
11000 C	$30.01	-31.01%	2	695	OTM
11200 C	$35.60	-4.30%	545	588	OTM
11400 C	$22.59	+11.23%	1	66	OTM
11600 C	$18.10	+5.42%	2	201	OTM
11800 C	$15.38	+7.18%	1	92	OTM

SPX280616C10600000SPX Jun 16 2028 10600.00 CalloptionOPRA