SPX280616P09050000
SPX Jun 16 2028 9050.00 Put
optionOPRA
InactiveOct 9, 2026
991.20USD-4.186%(-43.30)10Vol219OI
Loading…
SPX 9050 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jun 17, 2027 | 231d | $1,137.14 | -5.72% | 2 | 43 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,085.41 | +4.33% | 2 | 38 |
| Aug 20, 2027 | 295d | $1,073.78 | -2.51% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,084.44 | -3.42% | 12 | 56 |
| Nov 19, 2027 | 386d | $1,064.91 | -0.43% | 108 | 75 |
| Jan 21, 2028 | 449d | $982.50 | +0.00% | 12 | 12 |
| Jun 16, 2028 | 596d | $991.20 | -4.19% | 10 | 219 |
SPX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8750 P | $838.70 | -8.01% | 2 | 21 | OTM |
| 8800 P | $852.80 | -0.50% | 9 | 54 | OTM |
| 8850 P | $881.70 | -1.74% | 3 | 15 | OTM |
| 8900 P | $906.50 | -10.50% | 5 | 26 | OTM |
| 8950 P | $964.52 | +3.39% | 2 | 23 | OTM |
| 9000 P | $1,001.23 | -5.61% | 2 | 50 | OTM |
| 9050 P | $991.20 | -4.19% | 10 | 219 | OTM |
| 9100 P | $1,019.30 | -1.40% | 10 | 13 | OTM |
| 9200 P | $1,076.10 | -11.10% | 2 | 37 | OTM |
| 9300 P | $1,131.10 | -21.26% | 2 | 7 | OTM |
| 9400 P | $1,199.50 | -19.39% | 11 | 11 | OTM |
| 9500 P | $1,281.47 | -6.17% | 2 | 4 | OTM |
| 9600 P | — | — | 0 | 0 | OTM |